RED TOKEN Historical Data

RED Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.141
+1.30%
$ 14.06 billion $ 146,752
May 14, 1 PM $ 0.139
+1.02%
$ 13.89 billion $ 148,681
May 14, 12 PM $ 0.138
+1.55%
$ 13.77 billion $ 143,992
May 14, 11 AM $ 0.136
-0.59%
$ 13.57 billion $ 157,949
May 14, 10 AM $ 0.137
+0.52%
$ 13.65 billion $ 182,747
May 14, 9 AM $ 0.136
-0.51%
$ 13.56 billion $ 188,769
May 14, 8 AM $ 0.136
+0.29%
$ 13.62 billion $ 189,205
May 14, 7 AM $ 0.136
-0.29%
$ 13.62 billion $ 188,575
May 14, 6 AM $ 0.137
+0.51%
$ 13.67 billion $ 194,208
May 14, 5 AM $ 0.136
+0.22%
$ 13.61 billion $ 194,260
May 14, 4 AM $ 0.136
+0.44%
$ 13.58 billion $ 199,940
May 14, 3 AM $ 0.135
-1.89%
$ 13.52 billion $ 209,843
May 14, 2 AM $ 0.138
+0.44%
$ 13.77 billion $ 206,287
May 14, 1 AM $ 0.137
+0.51%
$ 13.71 billion $ 200,380
May 14, 12 AM $ 0.137
-0.58%
$ 13.66 billion $ 196,463
May 13, 11 PM $ 0.137
-0.36%
$ 13.74 billion $ 188,557
May 13, 10 PM $ 0.138
-0.14%
$ 13.81 billion $ 190,925
May 13, 9 PM $ 0.138
-0.93%
$ 13.83 billion $ 190,332
May 13, 8 PM $ 0.14
-0.07%
$ 13.96 billion $ 187,041
May 13, 7 PM $ 0.14
+0.07%
$ 13.96 billion $ 184,922
May 13, 6 PM $ 0.14
+0.22%
$ 13.96 billion $ 180,777
May 13, 5 PM $ 0.139
-0.57%
$ 13.93 billion $ 181,447
May 13, 4 PM $ 0.14
+0.65%
$ 13.98 billion $ 181,104
May 13, 3 PM $ 0.14
-0.85%
$ 13.96 billion $ 185,752
May 13, 2 PM $ 0.141
+0.00%
$ 14.09 billion $ 185,858
May 13, 1 PM $ 0.141
-0.98%
$ 14.08 billion $ 189,288
May 13, 12 PM $ 0.143
-2.66%
$ 14.27 billion $ 192,318
May 13, 11 AM $ 0.146
+0.48%
$ 14.61 billion $ 258,118
May 13, 10 AM $ 0.145
-0.89%
$ 14.51 billion $ 256,428
May 13, 9 AM $ 0.146
+0.34%
$ 14.62 billion $ 258,395
May 13, 8 AM $ 0.146
+0.00%
$ 14.57 billion $ 262,616
May 13, 7 AM $ 0.146
+0.14%
$ 14.56 billion $ 266,989
May 13, 6 AM $ 0.145
-0.07%
$ 14.49 billion $ 270,194
May 13, 5 AM $ 0.145
-0.14%
$ 14.49 billion $ 283,909
May 13, 4 AM $ 0.145
+0.21%
$ 14.51 billion $ 295,176
May 13, 3 AM $ 0.145
+0.56%
$ 14.48 billion $ 306,712
May 13, 2 AM $ 0.144
+0.28%
$ 14.41 billion $ 359,939
May 13, 1 AM $ 0.144
+0.63%
$ 14.4 billion $ 360,145
May 13, 12 AM $ 0.143
+1.06%
$ 14.31 billion $ 370,833
May 12, 11 PM $ 0.142
-0.98%
$ 14.18 billion $ 364,722
May 12, 10 PM $ 0.143
-0.56%
$ 14.32 billion $ 360,395
May 12, 9 PM $ 0.144
-0.62%
$ 14.4 billion $ 355,241
May 12, 8 PM $ 0.145
-0.89%
$ 14.49 billion $ 360,391
May 12, 7 PM $ 0.146
+0.48%
$ 14.63 billion $ 367,844
May 12, 6 PM $ 0.145
-0.07%
$ 14.54 billion $ 364,961
May 12, 5 PM $ 0.146
+0.28%
$ 14.56 billion $ 367,901
May 12, 4 PM $ 0.145
+0.14%
$ 14.47 billion $ 374,246
May 12, 3 PM $ 0.144
-1.10%
$ 14.4 billion $ 370,029
May 12, 2 PM $ 0.146
-1.02%
$ 14.59 billion $ 367,995
May 12, 1 PM $ 0.147
-1.47%
$ 14.74 billion $ 362,763