RED TOKEN Historical Data

RED Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.15
-1.06%
$ 14.96 billion $ 354,862
May 12, 11 AM $ 0.152
-0.07%
$ 15.18 billion $ 273,713
May 12, 10 AM $ 0.153
-1.04%
$ 15.26 billion $ 254,133
May 12, 9 AM $ 0.154
+0.00%
$ 15.42 billion $ 266,063
May 12, 8 AM $ 0.154
-0.45%
$ 15.43 billion $ 269,962
May 12, 7 AM $ 0.156
-0.83%
$ 15.56 billion $ 269,257
May 12, 6 AM $ 0.157
+0.96%
$ 15.73 billion $ 266,631
May 12, 5 AM $ 0.156
+0.13%
$ 15.59 billion $ 252,378
May 12, 4 AM $ 0.155
+1.44%
$ 15.54 billion $ 234,321
May 12, 3 AM $ 0.153
+0.59%
$ 15.32 billion $ 215,838
May 12, 2 AM $ 0.151
-0.07%
$ 15.13 billion $ 212,218
May 12, 1 AM $ 0.151
-0.79%
$ 15.13 billion $ 220,968
May 12, 12 AM $ 0.152
-0.46%
$ 15.25 billion $ 210,008
May 11, 11 PM $ 0.153
+0.00%
$ 15.35 billion $ 213,848
May 11, 10 PM $ 0.154
+0.00%
$ 15.38 billion $ 220,992
May 11, 9 PM $ 0.154
+0.33%
$ 15.39 billion $ 226,980
May 11, 8 PM $ 0.154
-0.07%
$ 15.37 billion $ 233,937
May 11, 7 PM $ 0.154
-0.06%
$ 15.39 billion $ 267,569
May 11, 6 PM $ 0.154
+0.00%
$ 15.4 billion $ 277,861
May 11, 5 PM $ 0.154
-0.06%
$ 15.44 billion $ 297,297
May 11, 4 PM $ 0.154
-0.19%
$ 15.45 billion $ 297,286
May 11, 3 PM $ 0.154
+0.78%
$ 15.45 billion $ 295,605
May 11, 2 PM $ 0.153
+0.33%
$ 15.33 billion $ 302,321
May 11, 1 PM $ 0.153
+0.20%
$ 15.28 billion $ 297,589
May 11, 12 PM $ 0.152
-0.33%
$ 15.25 billion $ 295,767
May 11, 11 AM $ 0.153
-0.07%
$ 15.32 billion $ 297,998
May 11, 10 AM $ 0.153
-0.32%
$ 15.35 billion $ 301,695
May 11, 9 AM $ 0.154
+0.79%
$ 15.4 billion $ 291,430
May 11, 8 AM $ 0.153
+0.13%
$ 15.28 billion $ 280,310
May 11, 7 AM $ 0.153
+0.26%
$ 15.26 billion $ 293,774
May 11, 6 AM $ 0.152
+0.59%
$ 15.22 billion $ 296,756
May 11, 5 AM $ 0.152
+0.13%
$ 15.16 billion $ 304,218
May 11, 4 AM $ 0.151
+0.33%
$ 15.14 billion $ 332,988
May 11, 3 AM $ 0.151
-0.33%
$ 15.09 billion $ 334,566
May 11, 2 AM $ 0.151
-1.11%
$ 15.14 billion $ 292,415
May 11, 1 AM $ 0.153
+0.33%
$ 15.29 billion $ 281,096
May 11, 12 AM $ 0.153
-1.29%
$ 15.26 billion $ 293,029
May 10, 11 PM $ 0.154
+0.19%
$ 15.42 billion $ 296,619
May 10, 10 PM $ 0.154
+0.79%
$ 15.38 billion $ 295,228
May 10, 9 PM $ 0.152
+0.66%
$ 15.22 billion $ 309,502
May 10, 8 PM $ 0.151
-2.64%
$ 15.12 billion $ 298,395
May 10, 7 PM $ 0.155
-0.06%
$ 15.55 billion $ 256,507
May 10, 6 PM $ 0.156
+0.78%
$ 15.56 billion $ 250,512
May 10, 5 PM $ 0.154
+0.46%
$ 15.44 billion $ 229,065
May 10, 4 PM $ 0.154
+0.59%
$ 15.37 billion $ 225,050
May 10, 3 PM $ 0.153
+0.39%
$ 15.28 billion $ 224,559
May 10, 2 PM $ 0.152
-0.07%
$ 15.24 billion $ 228,430
May 10, 1 PM $ 0.152
+0.13%
$ 15.22 billion $ 235,178
May 10, 12 PM $ 0.152
+0.33%
$ 15.24 billion $ 236,981
May 10, 11 AM $ 0.152
+0.07%
$ 15.23 billion $ 236,818