RED TOKEN Historical Data

RED Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.152
-0.07%
$ 15.25 billion $ 229,502
May 10, 9 AM $ 0.153
-0.07%
$ 15.32 billion $ 232,910
May 10, 8 AM $ 0.153
+0.99%
$ 15.32 billion $ 238,501
May 10, 7 AM $ 0.152
+0.33%
$ 15.18 billion $ 237,292
May 10, 6 AM $ 0.151
-1.11%
$ 15.13 billion $ 237,905
May 10, 5 AM $ 0.153
+1.39%
$ 15.29 billion $ 235,485
May 10, 4 AM $ 0.151
+0.07%
$ 15.06 billion $ 209,706
May 10, 3 AM $ 0.151
-0.40%
$ 15.06 billion $ 213,400
May 10, 2 AM $ 0.151
-0.13%
$ 15.11 billion $ 210,775
May 10, 1 AM $ 0.151
-0.53%
$ 15.13 billion $ 220,014
May 10, 12 AM $ 0.152
-0.52%
$ 15.19 billion $ 209,651
May 9, 11 PM $ 0.154
-0.71%
$ 15.37 billion $ 202,013
May 9, 10 PM $ 0.155
+0.58%
$ 15.48 billion $ 202,753
May 9, 9 PM $ 0.154
+0.52%
$ 15.44 billion $ 187,527
May 9, 8 PM $ 0.154
-0.39%
$ 15.37 billion $ 187,933
May 9, 7 PM $ 0.154
-0.32%
$ 15.44 billion $ 191,346
May 9, 6 PM $ 0.155
+0.32%
$ 15.49 billion $ 200,129
May 9, 5 PM $ 0.154
+0.33%
$ 15.42 billion $ 216,593
May 9, 4 PM $ 0.153
+0.59%
$ 15.34 billion $ 265,104
May 9, 3 PM $ 0.153
-0.65%
$ 15.29 billion $ 277,803
May 9, 2 PM $ 0.154
-0.58%
$ 15.36 billion $ 384,596
May 9, 1 PM $ 0.154
+0.26%
$ 15.45 billion $ 387,427
May 9, 12 PM $ 0.154
+0.33%
$ 15.41 billion $ 386,261
May 9, 11 AM $ 0.154
-0.45%
$ 15.36 billion $ 387,741
May 9, 10 AM $ 0.154
+0.98%
$ 15.43 billion $ 386,433
May 9, 9 AM $ 0.153
-1.29%
$ 15.32 billion $ 379,729
May 9, 8 AM $ 0.155
+0.32%
$ 15.53 billion $ 408,977
May 9, 7 AM $ 0.155
+0.00%
$ 15.48 billion $ 399,404
May 9, 6 AM $ 0.155
+0.58%
$ 15.48 billion $ 393,428
May 9, 5 AM $ 0.154
+0.59%
$ 15.38 billion $ 398,979
May 9, 4 AM $ 0.153
+0.59%
$ 15.31 billion $ 412,648
May 9, 3 AM $ 0.152
-0.39%
$ 15.21 billion $ 407,682
May 9, 2 AM $ 0.153
-0.52%
$ 15.28 billion $ 409,416
May 9, 1 AM $ 0.154
-0.13%
$ 15.36 billion $ 408,862
May 9, 12 AM $ 0.154
+0.00%
$ 15.41 billion $ 413,033
May 8, 11 PM $ 0.154
-0.45%
$ 15.41 billion $ 416,431
May 8, 10 PM $ 0.155
+0.19%
$ 15.48 billion $ 412,966
May 8, 9 PM $ 0.155
+0.78%
$ 15.47 billion $ 409,083
May 8, 8 PM $ 0.153
-0.26%
$ 15.33 billion $ 412,573
May 8, 7 PM $ 0.153
+0.52%
$ 15.32 billion $ 411,132
May 8, 6 PM $ 0.153
+0.26%
$ 15.31 billion $ 401,919
May 8, 5 PM $ 0.152
+1.40%
$ 15.19 billion $ 399,166
May 8, 4 PM $ 0.15
-0.40%
$ 14.97 billion $ 359,984
May 8, 3 PM $ 0.15
+2.45%
$ 15.03 billion $ 357,664
May 8, 2 PM $ 0.146
-0.14%
$ 14.6 billion $ 244,010
May 8, 1 PM $ 0.146
-0.07%
$ 14.62 billion $ 249,899
May 8, 12 PM $ 0.146
-0.34%
$ 14.62 billion $ 251,041
May 8, 11 AM $ 0.146
+0.21%
$ 14.65 billion $ 251,457
May 8, 10 AM $ 0.146
-0.54%
$ 14.65 billion $ 255,594
May 8, 9 AM $ 0.147
+0.20%
$ 14.7 billion $ 258,606