RED TOKEN Historical Data

RED Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.147
+0.00%
$ 14.67 billion $ 233,728
May 8, 7 AM $ 0.147
+0.27%
$ 14.67 billion $ 232,931
May 8, 6 AM $ 0.146
-0.07%
$ 14.65 billion $ 243,352
May 8, 5 AM $ 0.147
-0.54%
$ 14.67 billion $ 243,169
May 8, 4 AM $ 0.147
+0.00%
$ 14.73 billion $ 258,534
May 8, 3 AM $ 0.147
+1.59%
$ 14.74 billion $ 276,053
May 8, 2 AM $ 0.146
-0.48%
$ 14.59 billion $ 288,930
May 8, 1 AM $ 0.147
+0.07%
$ 14.66 billion $ 290,036
May 8, 12 AM $ 0.146
+0.14%
$ 14.65 billion $ 285,678
May 7, 11 PM $ 0.147
+0.62%
$ 14.69 billion $ 302,991
May 7, 10 PM $ 0.146
-0.07%
$ 14.6 billion $ 306,590
May 7, 9 PM $ 0.146
-0.07%
$ 14.63 billion $ 306,993
May 7, 8 PM $ 0.147
-0.14%
$ 14.66 billion $ 320,229
May 7, 7 PM $ 0.146
-0.20%
$ 14.64 billion $ 319,407
May 7, 6 PM $ 0.147
+0.68%
$ 14.73 billion $ 319,609
May 7, 5 PM $ 0.146
+1.11%
$ 14.58 billion $ 309,704
May 7, 4 PM $ 0.144
-0.14%
$ 14.39 billion $ 302,606
May 7, 3 PM $ 0.144
-0.07%
$ 14.39 billion $ 299,851
May 7, 2 PM $ 0.144
-0.62%
$ 14.4 billion $ 365,822
May 7, 1 PM $ 0.145
-0.82%
$ 14.49 billion $ 396,101
May 7, 12 PM $ 0.146
+0.55%
$ 14.61 billion $ 417,432
May 7, 11 AM $ 0.145
+0.21%
$ 14.51 billion $ 419,918
May 7, 10 AM $ 0.145
+0.07%
$ 14.48 billion $ 468,299
May 7, 9 AM $ 0.145
-0.48%
$ 14.49 billion $ 523,577
May 7, 8 AM $ 0.145
-0.21%
$ 14.53 billion $ 526,132
May 7, 7 AM $ 0.146
-0.48%
$ 14.58 billion $ 530,854
May 7, 6 AM $ 0.146
+0.41%
$ 14.64 billion $ 543,224
May 7, 5 AM $ 0.146
+0.21%
$ 14.59 billion $ 565,913
May 7, 4 AM $ 0.145
+1.04%
$ 14.53 billion $ 553,285
May 7, 3 AM $ 0.144
+1.62%
$ 14.39 billion $ 543,956
May 7, 2 AM $ 0.141
+0.21%
$ 14.15 billion $ 529,886
May 7, 1 AM $ 0.141
+0.00%
$ 14.09 billion $ 523,636
May 7, 12 AM $ 0.141
-1.05%
$ 14.1 billion $ 528,898
May 6, 11 PM $ 0.143
-0.35%
$ 14.31 billion $ 513,334
May 6, 10 PM $ 0.144
-0.35%
$ 14.36 billion $ 512,721
May 6, 9 PM $ 0.144
-0.21%
$ 14.4 billion $ 517,814
May 6, 8 PM $ 0.144
+0.14%
$ 14.38 billion $ 510,248
May 6, 7 PM $ 0.143
-0.62%
$ 14.33 billion $ 518,069
May 6, 6 PM $ 0.144
+0.00%
$ 14.42 billion $ 517,347
May 6, 5 PM $ 0.144
-0.14%
$ 14.42 billion $ 519,867
May 6, 4 PM $ 0.144
-0.21%
$ 14.39 billion $ 525,065
May 6, 3 PM $ 0.144
-1.91%
$ 14.41 billion $ 522,584
May 6, 2 PM $ 0.147
+0.62%
$ 14.72 billion $ 480,482
May 6, 1 PM $ 0.147
+0.96%
$ 14.68 billion $ 494,744
May 6, 12 PM $ 0.145
+0.69%
$ 14.55 billion $ 479,819
May 6, 11 AM $ 0.145
-1.63%
$ 14.46 billion $ 488,589
May 6, 10 AM $ 0.147
+0.82%
$ 14.7 billion $ 455,677
May 6, 9 AM $ 0.146
-0.14%
$ 14.58 billion $ 409,229
May 6, 8 AM $ 0.146
+0.34%
$ 14.61 billion $ 478,931
May 6, 7 AM $ 0.146
+1.39%
$ 14.6 billion $ 513,543