RED TOKEN Historical Data

RED Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.209
+0.72%
$ 20.89 billion $ 205,878
Feb 2, 5 AM $ 0.207
-1.38%
$ 20.72 billion $ 200,633
Feb 2, 4 AM $ 0.211
-0.14%
$ 21.14 billion $ 202,677
Feb 2, 3 AM $ 0.212
+0.47%
$ 21.25 billion $ 206,725
Feb 2, 2 AM $ 0.211
-1.44%
$ 21.15 billion $ 234,537
Feb 2, 1 AM $ 0.216
+0.23%
$ 21.57 billion $ 234,361
Feb 2, 12 AM $ 0.214
+2.74%
$ 21.39 billion $ 230,126
Feb 1, 11 PM $ 0.208
-1.18%
$ 20.85 billion $ 224,310
Feb 1, 10 PM $ 0.211
+0.38%
$ 21.09 billion $ 220,101
Feb 1, 9 PM $ 0.21
-1.50%
$ 20.99 billion $ 221,998
Feb 1, 8 PM $ 0.213
-0.23%
$ 21.27 billion $ 225,887
Feb 1, 7 PM $ 0.213
-0.89%
$ 21.26 billion $ 227,416
Feb 1, 6 PM $ 0.214
-0.28%
$ 21.39 billion $ 238,535
Feb 1, 5 PM $ 0.213
-0.37%
$ 21.3 billion $ 319,993
Feb 1, 4 PM $ 0.214
+0.05%
$ 21.37 billion $ 368,148
Feb 1, 3 PM $ 0.214
-1.97%
$ 21.4 billion $ 380,358
Feb 1, 2 PM $ 0.219
-0.72%
$ 21.93 billion $ 389,456
Feb 1, 1 PM $ 0.221
-0.18%
$ 22.05 billion $ 430,147
Feb 1, 12 PM $ 0.221
-0.05%
$ 22.06 billion $ 433,856
Feb 1, 11 AM $ 0.22
-0.77%
$ 22.03 billion $ 447,540
Feb 1, 10 AM $ 0.222
-3.82%
$ 22.17 billion $ 445,480
Feb 1, 9 AM $ 0.231
+1.23%
$ 23.05 billion $ 423,051
Feb 1, 8 AM $ 0.228
+0.31%
$ 22.81 billion $ 422,018
Feb 1, 7 AM $ 0.229
+1.51%
$ 22.85 billion $ 443,651
Feb 1, 6 AM $ 0.225
-0.70%
$ 22.54 billion $ 424,361
Feb 1, 5 AM $ 0.227
+0.40%
$ 22.7 billion $ 426,487
Feb 1, 4 AM $ 0.225
+0.99%
$ 22.53 billion $ 426,361
Feb 1, 3 AM $ 0.224
+2.19%
$ 22.44 billion $ 421,265
Feb 1, 2 AM $ 0.22
+0.55%
$ 22 billion $ 391,749
Feb 1, 1 AM $ 0.218
+1.72%
$ 21.85 billion $ 409,752
Feb 1, 12 AM $ 0.213
-0.74%
$ 21.35 billion $ 658,619
Jan 31, 11 PM $ 0.216
+1.98%
$ 21.58 billion $ 658,750
Jan 31, 10 PM $ 0.211
-0.61%
$ 21.15 billion $ 690,542
Jan 31, 9 PM $ 0.212
+0.62%
$ 21.23 billion $ 775,705
Jan 31, 8 PM $ 0.209
-0.71%
$ 20.95 billion $ 777,586
Jan 31, 7 PM $ 0.21
-0.71%
$ 20.98 billion $ 785,820
Jan 31, 6 PM $ 0.21
-2.78%
$ 21.01 billion $ 780,136
Jan 31, 5 PM $ 0.216
-3.27%
$ 21.59 billion $ 709,768
Jan 31, 4 PM $ 0.223
-1.63%
$ 22.3 billion $ 669,136
Jan 31, 3 PM $ 0.228
-0.09%
$ 22.76 billion $ 669,964
Jan 31, 2 PM $ 0.225
-4.94%
$ 22.5 billion $ 697,386
Jan 31, 1 PM $ 0.235
-0.88%
$ 23.55 billion $ 659,790
Jan 31, 12 PM $ 0.238
-1.49%
$ 23.79 billion $ 665,233
Jan 31, 11 AM $ 0.241
-0.86%
$ 24.08 billion $ 667,761
Jan 31, 10 AM $ 0.244
+0.91%
$ 24.38 billion $ 672,574
Jan 31, 9 AM $ 0.242
-0.86%
$ 24.19 billion $ 669,407
Jan 31, 8 AM $ 0.243
-0.25%
$ 24.27 billion $ 673,043
Jan 31, 7 AM $ 0.243
+0.00%
$ 24.33 billion $ 654,579
Jan 31, 6 AM $ 0.243
-0.53%
$ 24.27 billion $ 657,549
Jan 31, 5 AM $ 0.245
+1.66%
$ 24.48 billion $ 659,018