RED TOKEN Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.0977
+0.21%
$ 9.77 billion $ 24,103
Jul 20, 5 AM $ 0.0975
-0.61%
$ 9.75 billion $ 24,045
Jul 20, 4 AM $ 0.0982
-0.61%
$ 9.82 billion $ 23,318
Jul 20, 3 AM $ 0.0988
-0.10%
$ 9.88 billion $ 26,320
Jul 20, 2 AM $ 0.0991
-0.20%
$ 9.91 billion $ 28,691
Jul 20, 1 AM $ 0.0991
+0.10%
$ 9.91 billion $ 27,691
Jul 20, 12 AM $ 0.099
-0.10%
$ 9.9 billion $ 27,172
Jul 19, 11 PM $ 0.0992
+0.00%
$ 9.92 billion $ 26,715
Jul 19, 10 PM $ 0.0993
+0.61%
$ 9.93 billion $ 26,681
Jul 19, 9 PM $ 0.0987
-0.30%
$ 9.87 billion $ 25,576
Jul 19, 8 PM $ 0.099
+0.41%
$ 9.9 billion $ 25,621
Jul 19, 7 PM $ 0.0984
+0.10%
$ 9.84 billion $ 25,765
Jul 19, 6 PM $ 0.0983
+0.00%
$ 9.83 billion $ 26,200
Jul 19, 5 PM $ 0.0984
+0.61%
$ 9.84 billion $ 25,690
Jul 19, 4 PM $ 0.0984
-0.51%
$ 9.84 billion $ 25,072
Jul 19, 3 PM $ 0.0989
-0.30%
$ 9.89 billion $ 24,557
Jul 19, 2 PM $ 0.0991
-0.10%
$ 9.91 billion $ 24,568
Jul 19, 1 PM $ 0.099
-0.20%
$ 9.9 billion $ 24,740
Jul 19, 12 PM $ 0.0993
-0.50%
$ 9.93 billion $ 25,820
Jul 19, 11 AM $ 0.0999
-0.10%
$ 9.99 billion $ 26,442
Jul 19, 10 AM $ 0.1
+1.11%
$ 10 billion $ 27,104
Jul 19, 9 AM $ 0.0989
-0.20%
$ 9.89 billion $ 31,352
Jul 19, 8 AM $ 0.0991
+0.30%
$ 9.91 billion $ 33,145
Jul 19, 7 AM $ 0.0989
-0.40%
$ 9.89 billion $ 36,638
Jul 19, 6 AM $ 0.0993
+0.40%
$ 9.93 billion $ 36,229
Jul 19, 5 AM $ 0.0988
-0.10%
$ 9.88 billion $ 36,775
Jul 19, 4 AM $ 0.0987
+0.00%
$ 9.87 billion $ 37,631
Jul 19, 3 AM $ 0.0987
-0.50%
$ 9.87 billion $ 34,093
Jul 19, 2 AM $ 0.0994
+0.00%
$ 9.94 billion $ 31,395
Jul 19, 1 AM $ 0.0994
-0.10%
$ 9.94 billion $ 30,892
Jul 19, 12 AM $ 0.0995
-0.60%
$ 9.95 billion $ 30,998
Jul 18, 11 PM $ 0.1
+0.30%
$ 10.01 billion $ 32,803
Jul 18, 10 PM $ 0.0997
-0.10%
$ 9.97 billion $ 32,856
Jul 18, 9 PM $ 0.0998
+0.71%
$ 9.98 billion $ 32,986
Jul 18, 8 PM $ 0.0992
-0.30%
$ 9.92 billion $ 33,358
Jul 18, 7 PM $ 0.0996
-0.20%
$ 9.96 billion $ 34,044
Jul 18, 6 PM $ 0.0997
+0.10%
$ 9.97 billion $ 34,648
Jul 18, 5 PM $ 0.0997
+0.10%
$ 9.97 billion $ 34,673
Jul 18, 4 PM $ 0.0995
+0.20%
$ 9.95 billion $ 35,291
Jul 18, 3 PM $ 0.0993
-0.10%
$ 9.93 billion $ 44,539
Jul 18, 2 PM $ 0.0994
+0.40%
$ 9.94 billion $ 47,210
Jul 18, 1 PM $ 0.0991
-0.90%
$ 9.91 billion $ 48,744
Jul 18, 12 PM $ 0.1
+0.00%
$ 10.01 billion $ 50,934
Jul 18, 11 AM $ 0.1
-0.10%
$ 10.02 billion $ 50,147
Jul 18, 10 AM $ 0.1
-0.10%
$ 10.02 billion $ 49,672
Jul 18, 9 AM $ 0.0999
-0.20%
$ 9.99 billion $ 45,566
Jul 18, 8 AM $ 0.1
+0.40%
$ 10.01 billion $ 47,702
Jul 18, 7 AM $ 0.0997
-0.50%
$ 9.97 billion $ 56,400
Jul 18, 6 AM $ 0.1
+0.50%
$ 10.02 billion $ 65,215
Jul 18, 5 AM $ 0.0997
-0.89%
$ 9.97 billion $ 65,579