RED TOKEN Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.116
+0.61%
$ 11.57 billion $ 413,065
Jun 20, 6 PM $ 0.115
+3.22%
$ 11.54 billion $ 362,097
Jun 20, 5 PM $ 0.112
+0.00%
$ 11.18 billion $ 326,981
Jun 20, 4 PM $ 0.112
-1.06%
$ 11.18 billion $ 325,363
Jun 20, 3 PM $ 0.113
-0.18%
$ 11.3 billion $ 325,516
Jun 20, 2 PM $ 0.113
+1.52%
$ 11.32 billion $ 318,213
Jun 20, 1 PM $ 0.112
+0.72%
$ 11.19 billion $ 305,968
Jun 20, 12 PM $ 0.111
-1.07%
$ 11.08 billion $ 290,298
Jun 20, 11 AM $ 0.112
+0.54%
$ 11.21 billion $ 265,223
Jun 20, 10 AM $ 0.112
+3.72%
$ 11.15 billion $ 217,669
Jun 20, 9 AM $ 0.107
+0.09%
$ 10.71 billion $ 198,578
Jun 20, 8 AM $ 0.108
-0.92%
$ 10.76 billion $ 184,334
Jun 20, 7 AM $ 0.109
+2.07%
$ 10.86 billion $ 182,922
Jun 20, 6 AM $ 0.106
+3.80%
$ 10.65 billion $ 157,607
Jun 20, 5 AM $ 0.103
+2.29%
$ 10.26 billion $ 142,217
Jun 20, 4 AM $ 0.1
+0.30%
$ 10.03 billion $ 143,399
Jun 20, 3 AM $ 0.1
+0.40%
$ 10.01 billion $ 144,922
Jun 20, 2 AM $ 0.0997
-0.99%
$ 9.97 billion $ 144,578
Jun 20, 1 AM $ 0.101
+0.00%
$ 10.07 billion $ 147,572
Jun 20, 12 AM $ 0.101
-0.10%
$ 10.13 billion $ 151,136
Jun 19, 11 PM $ 0.101
+0.20%
$ 10.1 billion $ 158,471
Jun 19, 10 PM $ 0.101
-0.10%
$ 10.07 billion $ 163,096
Jun 19, 9 PM $ 0.101
-0.49%
$ 10.08 billion $ 165,680
Jun 19, 8 PM $ 0.101
+0.80%
$ 10.14 billion $ 172,403
Jun 19, 7 PM $ 0.101
-0.79%
$ 10.05 billion $ 184,162
Jun 19, 6 PM $ 0.101
-1.37%
$ 10.11 billion $ 179,140
Jun 19, 5 PM $ 0.102
+1.08%
$ 10.25 billion $ 181,730
Jun 19, 4 PM $ 0.102
+0.39%
$ 10.24 billion $ 188,907
Jun 19, 3 PM $ 0.102
-0.20%
$ 10.2 billion $ 193,795
Jun 19, 2 PM $ 0.102
-0.68%
$ 10.22 billion $ 213,463
Jun 19, 1 PM $ 0.103
+1.68%
$ 10.31 billion $ 226,768
Jun 19, 12 PM $ 0.1
-0.79%
$ 10.04 billion $ 236,976
Jun 19, 11 AM $ 0.102
-0.20%
$ 10.16 billion $ 243,107
Jun 19, 10 AM $ 0.102
+0.00%
$ 10.15 billion $ 263,319
Jun 19, 9 AM $ 0.101
-1.46%
$ 10.1 billion $ 274,273
Jun 19, 8 AM $ 0.103
+0.69%
$ 10.26 billion $ 303,160
Jun 19, 7 AM $ 0.102
-0.78%
$ 10.2 billion $ 314,860
Jun 19, 6 AM $ 0.103
-1.34%
$ 10.28 billion $ 337,198
Jun 19, 5 AM $ 0.104
+1.17%
$ 10.36 billion $ 340,614
Jun 19, 4 AM $ 0.102
-1.16%
$ 10.24 billion $ 349,810
Jun 19, 3 AM $ 0.103
-1.63%
$ 10.28 billion $ 359,107
Jun 19, 2 AM $ 0.105
+0.29%
$ 10.51 billion $ 362,094
Jun 19, 1 AM $ 0.104
-0.96%
$ 10.36 billion $ 369,021
Jun 19, 12 AM $ 0.104
+0.19%
$ 10.39 billion $ 376,896
Jun 18, 11 PM $ 0.103
+0.58%
$ 10.34 billion $ 386,351
Jun 18, 10 PM $ 0.103
-0.87%
$ 10.28 billion $ 396,511
Jun 18, 9 PM $ 0.104
+1.86%
$ 10.39 billion $ 413,930
Jun 18, 8 PM $ 0.102
+1.80%
$ 10.2 billion $ 441,540
Jun 18, 7 PM $ 0.1
+0.30%
$ 10.03 billion $ 656,084
Jun 18, 6 PM $ 0.1
+0.81%
$ 10 billion $ 689,686