RED TOKEN Historical Data

RED Page 4
Date Close Price change Market cap Trading volume
12:54 PM $ 0.091
+0.00%
$ 9.1 billion $ 292,808
12:49 PM $ 0.0911
+0.00%
$ 9.11 billion $ 292,702
12:44 PM $ 0.0904
+0.00%
$ 9.04 billion $ 292,487
12:39 PM $ 0.0914
+0.00%
$ 9.14 billion $ 294,317
12:34 PM $ 0.0919
+0.00%
$ 9.19 billion $ 304,349
12:29 PM $ 0.0909
+0.00%
$ 9.09 billion $ 303,002
12:24 PM $ 0.091
+0.00%
$ 9.1 billion $ 304,686
12:19 PM $ 0.0909
+0.00%
$ 9.09 billion $ 303,993
12:14 PM $ 0.0905
+0.00%
$ 9.05 billion $ 300,932
12:09 PM $ 0.0905
+0.00%
$ 9.05 billion $ 299,757
12:04 PM $ 0.0903
+0.00%
$ 9.03 billion $ 299,556
11:59 AM $ 0.0909
+0.00%
$ 9.09 billion $ 291,340
11:54 AM $ 0.0908
+0.00%
$ 9.08 billion $ 291,702
11:49 AM $ 0.0908
+0.00%
$ 9.08 billion $ 291,101
11:44 AM $ 0.0909
+0.00%
$ 9.09 billion $ 291,074
11:39 AM $ 0.0909
+0.00%
$ 9.09 billion $ 290,962
11:34 AM $ 0.091
+0.00%
$ 9.1 billion $ 291,591
11:29 AM $ 0.0909
+0.00%
$ 9.09 billion $ 292,015
11:24 AM $ 0.0911
+0.00%
$ 9.11 billion $ 291,812
11:19 AM $ 0.0908
+0.00%
$ 9.08 billion $ 290,458
11:14 AM $ 0.091
+0.00%
$ 9.1 billion $ 290,578
11:09 AM $ 0.0913
+0.00%
$ 9.13 billion $ 289,311
11:04 AM $ 0.0918
+0.00%
$ 9.18 billion $ 279,517
10:59 AM $ 0.0915
+0.00%
$ 9.15 billion $ 279,886
10:54 AM $ 0.0916
+0.00%
$ 9.16 billion $ 291,823
10:49 AM $ 0.0917
+0.00%
$ 9.17 billion $ 291,801
10:44 AM $ 0.0918
+0.00%
$ 9.18 billion $ 291,789
10:39 AM $ 0.0917
+0.00%
$ 9.17 billion $ 291,636
10:34 AM $ 0.0919
+0.00%
$ 9.19 billion $ 293,189
10:29 AM $ 0.0921
+0.00%
$ 9.21 billion $ 295,342
10:24 AM $ 0.0922
+0.00%
$ 9.22 billion $ 294,761
10:19 AM $ 0.0919
+0.00%
$ 9.19 billion $ 368,110
10:14 AM $ 0.0916
+0.00%
$ 9.16 billion $ 367,555
10:09 AM $ 0.0916
+0.00%
$ 9.16 billion $ 367,441
10:04 AM $ 0.0918
+0.00%
$ 9.18 billion $ 367,302
9:59 AM $ 0.0918
+0.00%
$ 9.18 billion $ 367,058
9:54 AM $ 0.0919
+0.00%
$ 9.19 billion $ 367,142
9:49 AM $ 0.0923
+0.00%
$ 9.23 billion $ 367,585
9:44 AM $ 0.0925
+0.00%
$ 9.25 billion $ 367,103
9:39 AM $ 0.093
+0.00%
$ 9.3 billion $ 366,056
9:34 AM $ 0.0928
+0.00%
$ 9.28 billion $ 365,059
9:29 AM $ 0.0931
+0.00%
$ 9.31 billion $ 364,424
9:24 AM $ 0.0924
+0.00%
$ 9.24 billion $ 358,725
9:19 AM $ 0.0919
+0.00%
$ 9.19 billion $ 359,242
9:14 AM $ 0.092
+0.00%
$ 9.2 billion $ 358,592
9:09 AM $ 0.0919
+0.00%
$ 9.19 billion $ 359,608
9:04 AM $ 0.0917
+0.00%
$ 9.17 billion $ 358,445
8:59 AM $ 0.0918
+0.00%
$ 9.18 billion $ 356,275
8:54 AM $ 0.0918
+0.11%
$ 9.18 billion $ 355,417
8:49 AM $ 0.0914
+0.00%
$ 9.14 billion $ 356,795