RED TOKEN Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.134
+0.00%
$ 13.4 billion $ 264,033
12:24 AM $ 0.134
+0.00%
$ 13.36 billion $ 263,943
12:19 AM $ 0.132
+0.00%
$ 13.23 billion $ 263,549
12:14 AM $ 0.132
+0.00%
$ 13.23 billion $ 263,057
12:09 AM $ 0.132
+0.00%
$ 13.22 billion $ 261,950
12:04 AM $ 0.132
+0.00%
$ 13.24 billion $ 259,732
11:59 PM $ 0.133
+0.00%
$ 13.28 billion $ 266,723
11:54 PM $ 0.133
+0.00%
$ 13.27 billion $ 267,746
11:49 PM $ 0.133
+0.00%
$ 13.27 billion $ 268,592
11:44 PM $ 0.133
+0.00%
$ 13.27 billion $ 267,434
11:39 PM $ 0.133
+0.00%
$ 13.27 billion $ 266,818
11:34 PM $ 0.133
+0.00%
$ 13.29 billion $ 266,592
11:29 PM $ 0.133
+0.00%
$ 13.25 billion $ 265,837
11:24 PM $ 0.132
+0.00%
$ 13.24 billion $ 266,767
11:19 PM $ 0.132
+0.00%
$ 13.24 billion $ 266,592
11:14 PM $ 0.132
+0.00%
$ 13.23 billion $ 266,416
11:09 PM $ 0.132
+0.00%
$ 13.23 billion $ 267,536
11:04 PM $ 0.132
+0.00%
$ 13.23 billion $ 267,761
10:59 PM $ 0.133
+0.00%
$ 13.31 billion $ 270,561
10:54 PM $ 0.133
+0.00%
$ 13.31 billion $ 270,616
10:49 PM $ 0.133
+0.00%
$ 13.3 billion $ 271,137
10:44 PM $ 0.133
+0.00%
$ 13.28 billion $ 272,258
10:39 PM $ 0.133
+0.00%
$ 13.28 billion $ 272,297
10:34 PM $ 0.133
+0.00%
$ 13.28 billion $ 275,892
10:29 PM $ 0.133
+0.00%
$ 13.28 billion $ 275,728
10:24 PM $ 0.132
+0.00%
$ 13.22 billion $ 276,048
10:19 PM $ 0.133
+0.00%
$ 13.34 billion $ 273,233
10:14 PM $ 0.134
+0.00%
$ 13.39 billion $ 272,971
10:09 PM $ 0.135
+0.00%
$ 13.45 billion $ 274,592
10:04 PM $ 0.134
+0.00%
$ 13.41 billion $ 274,821
9:59 PM $ 0.136
+0.00%
$ 13.55 billion $ 273,509
9:54 PM $ 0.136
+0.00%
$ 13.58 billion $ 273,957
9:49 PM $ 0.136
+0.00%
$ 13.58 billion $ 273,912
9:44 PM $ 0.136
+0.00%
$ 13.61 billion $ 273,929
9:39 PM $ 0.136
+0.00%
$ 13.59 billion $ 273,943
9:34 PM $ 0.135
+0.00%
$ 13.54 billion $ 273,284
9:29 PM $ 0.135
+0.00%
$ 13.54 billion $ 273,216
9:24 PM $ 0.135
+0.00%
$ 13.52 billion $ 273,552
9:19 PM $ 0.135
+0.00%
$ 13.5 billion $ 273,413
9:14 PM $ 0.135
+0.00%
$ 13.51 billion $ 273,387
9:09 PM $ 0.135
+0.00%
$ 13.52 billion $ 273,034
9:04 PM $ 0.135
+0.00%
$ 13.46 billion $ 272,953
8:59 PM $ 0.135
+0.00%
$ 13.48 billion $ 272,915
8:54 PM $ 0.135
+0.00%
$ 13.49 billion $ 273,517
8:49 PM $ 0.135
+0.00%
$ 13.51 billion $ 272,614
8:44 PM $ 0.135
+0.00%
$ 13.53 billion $ 273,601
8:39 PM $ 0.135
+0.00%
$ 13.54 billion $ 273,319
8:34 PM $ 0.135
+0.00%
$ 13.52 billion $ 273,452
8:29 PM $ 0.135
+0.00%
$ 13.5 billion $ 273,633
8:24 PM $ 0.135
+0.00%
$ 13.47 billion $ 273,578