RED TOKEN Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0000277
-45.25%
$ 2.77 million $ 2.4 million
May 22 $ 0.0000539
-30.52%
$ 5.05 million $ 2.4 million
May 15 $ 0.0000882
-2.29%
$ 7.76 million $ 3.61 million
May 8 $ 0.0000853
-51.12%
$ 9.04 million $ 3.42 million
May 1 $ 0.000175
-4.33%
$ 17.47 million $ 4.47 million
Apr 24 $ 0.000213
-62.43%
$ 18.26 million $ 4.98 million
Apr 17 $ 0.000507
-19.39%
$ 56.72 million $ 2.35 million
Apr 10 $ 0.000618
-2.02%
$ 62.88 million $ 3 million
Apr 3 $ 0.000632
-19.26%
$ 63.2 million $ 2.7 million
Mar 27 $ 0.000781
-11.26%
$ 78.06 million $ 2.41 million
Mar 20 $ 0.000851
-15.56%
$ 88.16 million $ 4.02 million
Mar 13 $ 0.00099
-2.28%
$ 100.58 million $ 5.59 million
Mar 6 $ 0.00101
-21.00%
$ 101.37 million $ 4.8 million
Feb 27 $ 0.00128
-24.80%
$ 127.57 million $ 6.14 million
Feb 20 $ 0.0017
-6.42%
$ 169.7 million $ 7.26 million
Feb 13 $ 0.00181
+5.34%
$ 181.38 million $ 7.53 million
Feb 6 $ 0.00173
+6.70%
$ 173.43 million $ 13.25 million
Jan 30 $ 0.00163
+156.76%
$ 162.95 million $ 14.66 million
Jan 23 $ 0.000613
-4.44%
$ 63.44 million $ 5.16 million
Jan 16 $ 0.000642
-16.75%
$ 64.25 million $ 5.3 million
Jan 9 $ 0.000772
+0.96%
$ 77.18 million $ 5.31 million
Jan 2 $ 0.000764
-13.23%
$ 76.44 million $ 3.7 million
Dec 26 $ 0.000881
-4.00%
$ 88.1 million $ 3.25 million
Dec 19 $ 0.000898
+17.35%
$ 89.85 million $ 3.44 million
Dec 12 $ 0.000766
-7.77%
$ 76.57 million $ 2.39 million
Dec 5 $ 0.000861
+1.64%
$ 83.02 million $ 1.95 million
Nov 28 $ 0.000847
-2.98%
$ 84.72 million $ 3.59 million
Nov 21 $ 0.000857
-17.91%
$ 87.33 million $ 4.93 million
Nov 14 $ 0.00114
-66.72%
$ 104.36 million $ 4.96 million
Nov 7 $ 0.00132
-45.23%
$ 343.71 million $ 3.42 million
Oct 31 $ 0.00241
-17.65%
$ 240.7 million $ 4.09 million
Oct 24 $ 0.00292
-11.93%
$ 292.29 million $ 4.86 million
Oct 17 $ 0.00333
-21.43%
$ 332.51 million $ 4.42 million
Download