RED TOKEN Historical Data

RED Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.245
+1.66%
$ 24.48 billion $ 659,018
Jan 31, 4 AM $ 0.24
-0.25%
$ 24.04 billion $ 652,764
Jan 31, 3 AM $ 0.24
+0.04%
$ 24.05 billion $ 653,407
Jan 31, 2 AM $ 0.24
-1.31%
$ 24.04 billion $ 649,923
Jan 31, 1 AM $ 0.244
+1.58%
$ 24.39 billion $ 648,106
Jan 31, 12 AM $ 0.239
-1.12%
$ 23.94 billion $ 437,099
Jan 30, 11 PM $ 0.241
-0.94%
$ 24.11 billion $ 446,970
Jan 30, 10 PM $ 0.243
-1.26%
$ 24.34 billion $ 413,758
Jan 30, 9 PM $ 0.248
+0.49%
$ 24.78 billion $ 328,284
Jan 30, 8 PM $ 0.247
-0.40%
$ 24.7 billion $ 329,375
Jan 30, 7 PM $ 0.249
-1.07%
$ 24.94 billion $ 326,242
Jan 30, 6 PM $ 0.251
+0.68%
$ 25.07 billion $ 324,915
Jan 30, 5 PM $ 0.249
-0.72%
$ 24.89 billion $ 318,894
Jan 30, 4 PM $ 0.252
-0.32%
$ 25.15 billion $ 316,417
Jan 30, 3 PM $ 0.254
+0.48%
$ 25.38 billion $ 317,516
Jan 30, 2 PM $ 0.253
-0.55%
$ 25.28 billion $ 313,991
Jan 30, 1 PM $ 0.253
-0.39%
$ 25.31 billion $ 319,679
Jan 30, 12 PM $ 0.253
+0.36%
$ 25.29 billion $ 316,807
Jan 30, 11 AM $ 0.252
+1.29%
$ 25.18 billion $ 307,593
Jan 30, 10 AM $ 0.248
+0.32%
$ 24.78 billion $ 302,945
Jan 30, 9 AM $ 0.246
-0.12%
$ 24.63 billion $ 305,126
Jan 30, 8 AM $ 0.247
-0.76%
$ 24.66 billion $ 312,884
Jan 30, 7 AM $ 0.249
+1.34%
$ 24.95 billion $ 311,329
Jan 30, 6 AM $ 0.246
-1.91%
$ 24.62 billion $ 319,165
Jan 30, 5 AM $ 0.252
+0.16%
$ 25.15 billion $ 368,168
Jan 30, 4 AM $ 0.251
+0.12%
$ 25.14 billion $ 372,053
Jan 30, 3 AM $ 0.251
-0.12%
$ 25.06 billion $ 377,254
Jan 30, 2 AM $ 0.252
-1.68%
$ 25.17 billion $ 403,125
Jan 30, 1 AM $ 0.256
-0.27%
$ 25.63 billion $ 391,130
Jan 30, 12 AM $ 0.258
-0.54%
$ 25.82 billion $ 355,404
Jan 29, 11 PM $ 0.26
-0.61%
$ 25.96 billion $ 356,717
Jan 29, 10 PM $ 0.261
-0.15%
$ 26.12 billion $ 354,633
Jan 29, 9 PM $ 0.261
-0.91%
$ 26.14 billion $ 359,660
Jan 29, 8 PM $ 0.264
+0.72%
$ 26.42 billion $ 370,861
Jan 29, 7 PM $ 0.263
+2.06%
$ 26.29 billion $ 379,383
Jan 29, 6 PM $ 0.259
-0.69%
$ 25.89 billion $ 393,762
Jan 29, 5 PM $ 0.261
-2.18%
$ 26.08 billion $ 391,465
Jan 29, 4 PM $ 0.265
+1.57%
$ 26.48 billion $ 394,006
Jan 29, 3 PM $ 0.26
-3.02%
$ 26.01 billion $ 381,023
Jan 29, 2 PM $ 0.27
+0.82%
$ 27.01 billion $ 362,157
Jan 29, 1 PM $ 0.268
-1.65%
$ 26.77 billion $ 371,732
Jan 29, 12 PM $ 0.27
+0.04%
$ 26.98 billion $ 391,057
Jan 29, 11 AM $ 0.268
+1.06%
$ 26.8 billion $ 418,110
Jan 29, 10 AM $ 0.265
+0.65%
$ 26.5 billion $ 445,406
Jan 29, 9 AM $ 0.263
+0.19%
$ 26.29 billion $ 486,152
Jan 29, 8 AM $ 0.262
-1.39%
$ 26.2 billion $ 508,981
Jan 29, 7 AM $ 0.267
+1.91%
$ 26.67 billion $ 512,195
Jan 29, 6 AM $ 0.263
-2.30%
$ 26.29 billion $ 507,573
Jan 29, 5 AM $ 0.269
+0.30%
$ 26.92 billion $ 451,371
Jan 29, 4 AM $ 0.268
+0.19%
$ 26.81 billion $ 451,840