RED TOKEN Historical Data

RED Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.144
+1.70%
$ 14.36 billion $ 534,731
May 6, 5 AM $ 0.141
-0.42%
$ 14.13 billion $ 589,352
May 6, 4 AM $ 0.142
-0.14%
$ 14.23 billion $ 584,688
May 6, 3 AM $ 0.143
-0.07%
$ 14.26 billion $ 579,510
May 6, 2 AM $ 0.143
+0.00%
$ 14.31 billion $ 579,055
May 6, 1 AM $ 0.143
+0.77%
$ 14.32 billion $ 588,282
May 6, 12 AM $ 0.142
-0.70%
$ 14.2 billion $ 594,460
May 5, 11 PM $ 0.143
-0.28%
$ 14.32 billion $ 628,313
May 5, 10 PM $ 0.144
+0.35%
$ 14.41 billion $ 633,150
May 5, 9 PM $ 0.143
-0.76%
$ 14.34 billion $ 632,242
May 5, 8 PM $ 0.144
+0.35%
$ 14.44 billion $ 622,053
May 5, 7 PM $ 0.144
-0.14%
$ 14.39 billion $ 614,279
May 5, 6 PM $ 0.144
-0.35%
$ 14.41 billion $ 615,870
May 5, 5 PM $ 0.144
+0.21%
$ 14.42 billion $ 612,847
May 5, 4 PM $ 0.144
+0.84%
$ 14.39 billion $ 606,052
May 5, 3 PM $ 0.143
-0.49%
$ 14.29 billion $ 606,378
May 5, 2 PM $ 0.143
+0.21%
$ 14.31 billion $ 586,682
May 5, 1 PM $ 0.142
-0.07%
$ 14.25 billion $ 538,466
May 5, 12 PM $ 0.143
+0.21%
$ 14.29 billion $ 537,609
May 5, 11 AM $ 0.142
-0.14%
$ 14.24 billion $ 523,115
May 5, 10 AM $ 0.143
-0.21%
$ 14.35 billion $ 512,284
May 5, 9 AM $ 0.143
+0.07%
$ 14.32 billion $ 539,288
May 5, 8 AM $ 0.143
+0.70%
$ 14.32 billion $ 463,828
May 5, 7 AM $ 0.142
+0.14%
$ 14.24 billion $ 432,420
May 5, 6 AM $ 0.142
+2.30%
$ 14.21 billion $ 411,684
May 5, 5 AM $ 0.139
+0.80%
$ 13.9 billion $ 344,951
May 5, 4 AM $ 0.138
-0.22%
$ 13.82 billion $ 376,660
May 5, 3 AM $ 0.139
+1.09%
$ 13.9 billion $ 441,815
May 5, 2 AM $ 0.138
+0.44%
$ 13.75 billion $ 520,647
May 5, 1 AM $ 0.137
+0.07%
$ 13.68 billion $ 778,429
May 5, 12 AM $ 0.137
-1.58%
$ 13.67 billion $ 924,098
May 4, 11 PM $ 0.139
+0.14%
$ 13.89 billion $ 893,529
May 4, 10 PM $ 0.139
-0.43%
$ 13.89 billion $ 900,218
May 4, 9 PM $ 0.14
+0.00%
$ 13.95 billion $ 905,688
May 4, 8 PM $ 0.14
-0.21%
$ 13.95 billion $ 908,290
May 4, 7 PM $ 0.14
+0.43%
$ 13.98 billion $ 909,845
May 4, 6 PM $ 0.139
-0.22%
$ 13.91 billion $ 925,951
May 4, 5 PM $ 0.14
+0.65%
$ 13.97 billion $ 943,112
May 4, 4 PM $ 0.139
-0.57%
$ 13.88 billion $ 953,148
May 4, 3 PM $ 0.14
-0.92%
$ 13.95 billion $ 956,021
May 4, 2 PM $ 0.141
+1.22%
$ 14.09 billion $ 988,694
May 4, 1 PM $ 0.139
+0.43%
$ 13.92 billion $ 982,973
May 4, 12 PM $ 0.139
+0.22%
$ 13.85 billion $ 991,742
May 4, 11 AM $ 0.138
-0.58%
$ 13.81 billion $ 999,428
May 4, 10 AM $ 0.139
-0.50%
$ 13.89 billion $ 1.01 million
May 4, 9 AM $ 0.14
+0.65%
$ 14 billion $ 990,509
May 4, 8 AM $ 0.14
-0.64%
$ 13.95 billion $ 1.04 million
May 4, 7 AM $ 0.141
-0.99%
$ 14.05 billion $ 1.04 million
May 4, 6 AM $ 0.142
+0.14%
$ 14.24 billion $ 1.05 million
May 4, 5 AM $ 0.142
-1.80%
$ 14.22 billion $ 1.05 million