RED TOKEN Historical Data

RED Page 41
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.145
-1.09%
$ 14.54 billion $ 1.18 million
May 4, 3 AM $ 0.147
-1.21%
$ 14.7 billion $ 1.13 million
May 4, 2 AM $ 0.147
+2.72%
$ 14.74 billion $ 1.09 million
May 4, 1 AM $ 0.143
+5.21%
$ 14.35 billion $ 819,956
May 4, 12 AM $ 0.136
+0.44%
$ 13.64 billion $ 664,757
May 3, 11 PM $ 0.136
-0.80%
$ 13.62 billion $ 661,361
May 3, 10 PM $ 0.137
+0.07%
$ 13.73 billion $ 644,503
May 3, 9 PM $ 0.137
-0.29%
$ 13.71 billion $ 634,277
May 3, 8 PM $ 0.138
+0.29%
$ 13.75 billion $ 631,840
May 3, 7 PM $ 0.137
+0.37%
$ 13.69 billion $ 628,920
May 3, 6 PM $ 0.136
-0.07%
$ 13.64 billion $ 606,765
May 3, 5 PM $ 0.137
+0.59%
$ 13.65 billion $ 588,736
May 3, 4 PM $ 0.136
+0.29%
$ 13.62 billion $ 575,882
May 3, 3 PM $ 0.136
+0.52%
$ 13.57 billion $ 572,287
May 3, 2 PM $ 0.135
+0.07%
$ 13.49 billion $ 527,942
May 3, 1 PM $ 0.135
-0.74%
$ 13.48 billion $ 527,281
May 3, 12 PM $ 0.136
+0.30%
$ 13.58 billion $ 516,619
May 3, 11 AM $ 0.135
-0.81%
$ 13.54 billion $ 509,230
May 3, 10 AM $ 0.137
-0.36%
$ 13.68 billion $ 490,042
May 3, 9 AM $ 0.137
+1.93%
$ 13.73 billion $ 484,795
May 3, 8 AM $ 0.135
-0.59%
$ 13.51 billion $ 432,128
May 3, 7 AM $ 0.136
+1.50%
$ 13.55 billion $ 408,955
May 3, 6 AM $ 0.134
-1.33%
$ 13.35 billion $ 376,258
May 3, 5 AM $ 0.136
+0.67%
$ 13.55 billion $ 354,214
May 3, 4 AM $ 0.135
+0.52%
$ 13.45 billion $ 182,660
May 3, 3 AM $ 0.134
+2.29%
$ 13.38 billion $ 161,494
May 3, 2 AM $ 0.131
-0.30%
$ 13.08 billion $ 122,966
May 3, 1 AM $ 0.131
-0.91%
$ 13.08 billion $ 121,360
May 3, 12 AM $ 0.132
-0.90%
$ 13.2 billion $ 120,859
May 2, 11 PM $ 0.133
-0.08%
$ 13.3 billion $ 113,774
May 2, 10 PM $ 0.133
+0.15%
$ 13.31 billion $ 113,574
May 2, 9 PM $ 0.133
+0.45%
$ 13.31 billion $ 110,797
May 2, 8 PM $ 0.133
-0.08%
$ 13.25 billion $ 108,754
May 2, 7 PM $ 0.132
+0.08%
$ 13.23 billion $ 107,901
May 2, 6 PM $ 0.132
+0.15%
$ 13.22 billion $ 110,610
May 2, 5 PM $ 0.132
-0.15%
$ 13.2 billion $ 119,546
May 2, 4 PM $ 0.133
+0.30%
$ 13.25 billion $ 125,027
May 2, 3 PM $ 0.132
-0.15%
$ 13.19 billion $ 130,668
May 2, 2 PM $ 0.133
+0.38%
$ 13.27 billion $ 133,625
May 2, 1 PM $ 0.132
+0.99%
$ 13.22 billion $ 137,334
May 2, 12 PM $ 0.131
-0.30%
$ 13.09 billion $ 131,905
May 2, 11 AM $ 0.131
+0.08%
$ 13.14 billion $ 125,941
May 2, 10 AM $ 0.132
+0.69%
$ 13.16 billion $ 131,498
May 2, 9 AM $ 0.131
-0.15%
$ 13.07 billion $ 112,364
May 2, 8 AM $ 0.131
+0.38%
$ 13.1 billion $ 121,170
May 2, 7 AM $ 0.131
+0.15%
$ 13.08 billion $ 133,737
May 2, 6 AM $ 0.131
+0.23%
$ 13.05 billion $ 146,708
May 2, 5 AM $ 0.13
-0.53%
$ 13.03 billion $ 155,042
May 2, 4 AM $ 0.131
-0.46%
$ 13.1 billion $ 154,206
May 2, 3 AM $ 0.132
+0.15%
$ 13.17 billion $ 156,512