RED TOKEN Historical Data

RED Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.247
-0.08%
$ 24.72 billion $ 592,489
Jan 27, 4 AM $ 0.248
-0.40%
$ 24.76 billion $ 580,806
Jan 27, 3 AM $ 0.249
-0.44%
$ 24.86 billion $ 577,702
Jan 27, 2 AM $ 0.25
-0.28%
$ 24.97 billion $ 569,935
Jan 27, 1 AM $ 0.25
+0.60%
$ 25.03 billion $ 567,087
Jan 27, 12 AM $ 0.249
-0.76%
$ 24.87 billion $ 563,191
Jan 26, 11 PM $ 0.251
-0.08%
$ 25.12 billion $ 552,989
Jan 26, 10 PM $ 0.251
-0.36%
$ 25.13 billion $ 551,848
Jan 26, 9 PM $ 0.252
+1.12%
$ 25.2 billion $ 539,994
Jan 26, 8 PM $ 0.248
-3.50%
$ 24.79 billion $ 534,472
Jan 26, 7 PM $ 0.259
-0.80%
$ 25.9 billion $ 451,463
Jan 26, 6 PM $ 0.257
+3.05%
$ 25.66 billion $ 241,061
Jan 26, 5 PM $ 0.25
+2.21%
$ 25.01 billion $ 189,803
Jan 26, 4 PM $ 0.245
+1.37%
$ 24.5 billion $ 130,671
Jan 26, 3 PM $ 0.24
-0.04%
$ 24.05 billion $ 116,711
Jan 26, 2 PM $ 0.24
+0.88%
$ 23.97 billion $ 112,570
Jan 26, 1 PM $ 0.238
+0.81%
$ 23.76 billion $ 117,706
Jan 26, 12 PM $ 0.236
-0.51%
$ 23.56 billion $ 121,031
Jan 26, 11 AM $ 0.237
-0.46%
$ 23.66 billion $ 127,089
Jan 26, 10 AM $ 0.237
+0.76%
$ 23.75 billion $ 132,438
Jan 26, 9 AM $ 0.236
-0.63%
$ 23.56 billion $ 132,357
Jan 26, 8 AM $ 0.237
+0.21%
$ 23.72 billion $ 139,341
Jan 26, 7 AM $ 0.237
+0.38%
$ 23.68 billion $ 137,768
Jan 26, 6 AM $ 0.235
-0.08%
$ 23.53 billion $ 168,111
Jan 26, 5 AM $ 0.236
+0.34%
$ 23.56 billion $ 175,055
Jan 26, 4 AM $ 0.235
+0.69%
$ 23.48 billion $ 176,569
Jan 26, 3 AM $ 0.233
-1.52%
$ 23.26 billion $ 191,683
Jan 26, 2 AM $ 0.236
-0.46%
$ 23.62 billion $ 218,057
Jan 26, 1 AM $ 0.238
+2.41%
$ 23.77 billion $ 237,775
Jan 26, 12 AM $ 0.232
-0.04%
$ 23.2 billion $ 349,265
Jan 25, 11 PM $ 0.233
+1.44%
$ 23.28 billion $ 522,373
Jan 25, 10 PM $ 0.229
-0.22%
$ 22.92 billion $ 527,087
Jan 25, 9 PM $ 0.23
+0.17%
$ 22.95 billion $ 527,626
Jan 25, 8 PM $ 0.228
+0.44%
$ 22.84 billion $ 531,082
Jan 25, 7 PM $ 0.227
-1.52%
$ 22.67 billion $ 527,856
Jan 25, 6 PM $ 0.23
-1.46%
$ 22.96 billion $ 521,895
Jan 25, 5 PM $ 0.233
-0.64%
$ 23.33 billion $ 516,709
Jan 25, 4 PM $ 0.233
-1.60%
$ 23.33 billion $ 574,586
Jan 25, 3 PM $ 0.237
-0.79%
$ 23.75 billion $ 592,920
Jan 25, 2 PM $ 0.24
-0.04%
$ 24.04 billion $ 591,649
Jan 25, 1 PM $ 0.24
-0.62%
$ 24.03 billion $ 596,545
Jan 25, 12 PM $ 0.242
+0.29%
$ 24.16 billion $ 597,733
Jan 25, 11 AM $ 0.241
-0.95%
$ 24.09 billion $ 601,067
Jan 25, 10 AM $ 0.243
-0.12%
$ 24.35 billion $ 603,611
Jan 25, 9 AM $ 0.244
-0.08%
$ 24.38 billion $ 605,854
Jan 25, 8 AM $ 0.243
-0.37%
$ 24.27 billion $ 593,586
Jan 25, 7 AM $ 0.243
-2.64%
$ 24.35 billion $ 590,639
Jan 25, 6 AM $ 0.25
+0.16%
$ 25.02 billion $ 574,348
Jan 25, 5 AM $ 0.251
+0.93%
$ 25.06 billion $ 590,614
Jan 25, 4 AM $ 0.248
-1.78%
$ 24.81 billion $ 587,659