RED TOKEN Historical Data

RED Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.248
-1.78%
$ 24.81 billion $ 587,659
Jan 25, 3 AM $ 0.253
-0.98%
$ 25.29 billion $ 576,805
Jan 25, 2 AM $ 0.255
-1.28%
$ 25.48 billion $ 554,022
Jan 25, 1 AM $ 0.258
-2.57%
$ 25.78 billion $ 544,203
Jan 25, 12 AM $ 0.267
+7.40%
$ 26.72 billion $ 437,437
Jan 24, 11 PM $ 0.249
+1.72%
$ 24.86 billion $ 305,170
Jan 24, 10 PM $ 0.243
-0.69%
$ 24.34 billion $ 303,804
Jan 24, 9 PM $ 0.245
-0.53%
$ 24.46 billion $ 301,844
Jan 24, 8 PM $ 0.245
-0.57%
$ 24.54 billion $ 298,923
Jan 24, 7 PM $ 0.246
-0.36%
$ 24.61 billion $ 295,917
Jan 24, 6 PM $ 0.247
-1.43%
$ 24.73 billion $ 300,057
Jan 24, 5 PM $ 0.251
+0.52%
$ 25.09 billion $ 295,193
Jan 24, 4 PM $ 0.25
+1.38%
$ 24.96 billion $ 218,296
Jan 24, 3 PM $ 0.245
+0.08%
$ 24.53 billion $ 202,280
Jan 24, 2 PM $ 0.245
+0.91%
$ 24.51 billion $ 201,731
Jan 24, 1 PM $ 0.243
+0.41%
$ 24.32 billion $ 197,198
Jan 24, 12 PM $ 0.243
+0.21%
$ 24.26 billion $ 193,445
Jan 24, 11 AM $ 0.241
+0.29%
$ 24.11 billion $ 186,384
Jan 24, 10 AM $ 0.24
+1.09%
$ 24.04 billion $ 180,203
Jan 24, 9 AM $ 0.238
-0.29%
$ 23.78 billion $ 184,388
Jan 24, 8 AM $ 0.239
+0.93%
$ 23.91 billion $ 182,371
Jan 24, 7 AM $ 0.237
-0.42%
$ 23.7 billion $ 179,481
Jan 24, 6 AM $ 0.239
+2.23%
$ 23.87 billion $ 166,401
Jan 24, 5 AM $ 0.234
-0.38%
$ 23.35 billion $ 152,383
Jan 24, 4 AM $ 0.234
-1.35%
$ 23.41 billion $ 163,946
Jan 24, 3 AM $ 0.238
+1.62%
$ 23.81 billion $ 161,972
Jan 24, 2 AM $ 0.233
+0.09%
$ 23.34 billion $ 157,062
Jan 24, 1 AM $ 0.233
+1.61%
$ 23.31 billion $ 147,938
Jan 24, 12 AM $ 0.229
-0.61%
$ 22.92 billion $ 142,383
Jan 23, 11 PM $ 0.23
+0.70%
$ 23.03 billion $ 101,144
Jan 23, 10 PM $ 0.229
+0.40%
$ 22.85 billion $ 96,349
Jan 23, 9 PM $ 0.228
+0.57%
$ 22.76 billion $ 97,767
Jan 23, 8 PM $ 0.227
-0.74%
$ 22.68 billion $ 95,296
Jan 23, 7 PM $ 0.229
-1.21%
$ 22.88 billion $ 94,927
Jan 23, 6 PM $ 0.232
+0.43%
$ 23.17 billion $ 88,876
Jan 23, 5 PM $ 0.231
+0.92%
$ 23.12 billion $ 88,654
Jan 23, 4 PM $ 0.23
+0.52%
$ 22.98 billion $ 84,488
Jan 23, 3 PM $ 0.228
+0.93%
$ 22.83 billion $ 84,280
Jan 23, 2 PM $ 0.225
-1.14%
$ 22.52 billion $ 83,309
Jan 23, 1 PM $ 0.228
-0.09%
$ 22.79 billion $ 78,187
Jan 23, 12 PM $ 0.229
+0.04%
$ 22.85 billion $ 78,466
Jan 23, 11 AM $ 0.229
+0.13%
$ 22.94 billion $ 79,334
Jan 23, 10 AM $ 0.229
+0.57%
$ 22.9 billion $ 89,503
Jan 23, 9 AM $ 0.227
-0.61%
$ 22.73 billion $ 85,111
Jan 23, 8 AM $ 0.229
-0.78%
$ 22.85 billion $ 109,260
Jan 23, 7 AM $ 0.231
-0.22%
$ 23.09 billion $ 110,560
Jan 23, 6 AM $ 0.232
-0.30%
$ 23.15 billion $ 110,097
Jan 23, 5 AM $ 0.231
+0.79%
$ 23.08 billion $ 107,517
Jan 23, 4 AM $ 0.229
+1.33%
$ 22.92 billion $ 96,151
Jan 23, 3 AM $ 0.227
+0.84%
$ 22.69 billion $ 92,395