RED TOKEN Historical Data

RED Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.102
-0.39%
$ 10.19 billion $ 173,597
Apr 2, 12 PM $ 0.102
-0.29%
$ 10.23 billion $ 174,988
Apr 2, 11 AM $ 0.103
-0.39%
$ 10.27 billion $ 185,703
Apr 2, 10 AM $ 0.103
+0.10%
$ 10.28 billion $ 196,620
Apr 2, 9 AM $ 0.103
-0.96%
$ 10.28 billion $ 195,564
Apr 2, 8 AM $ 0.104
-0.86%
$ 10.36 billion $ 196,546
Apr 2, 7 AM $ 0.104
+0.19%
$ 10.42 billion $ 199,521
Apr 2, 6 AM $ 0.103
+0.39%
$ 10.35 billion $ 193,111
Apr 2, 5 AM $ 0.103
+0.78%
$ 10.32 billion $ 190,530
Apr 2, 4 AM $ 0.102
-0.58%
$ 10.24 billion $ 181,552
Apr 2, 3 AM $ 0.103
-0.86%
$ 10.32 billion $ 178,925
Apr 2, 2 AM $ 0.104
-1.42%
$ 10.42 billion $ 178,146
Apr 2, 1 AM $ 0.106
-1.85%
$ 10.6 billion $ 168,632
Apr 2, 12 AM $ 0.108
+0.65%
$ 10.84 billion $ 155,470
Apr 1, 11 PM $ 0.108
+0.28%
$ 10.77 billion $ 149,909
Apr 1, 10 PM $ 0.108
+0.19%
$ 10.76 billion $ 149,904
Apr 1, 9 PM $ 0.108
+0.09%
$ 10.79 billion $ 150,412
Apr 1, 8 PM $ 0.108
-0.74%
$ 10.79 billion $ 140,253
Apr 1, 7 PM $ 0.109
+0.65%
$ 10.87 billion $ 135,416
Apr 1, 6 PM $ 0.108
-0.09%
$ 10.8 billion $ 131,609
Apr 1, 5 PM $ 0.108
-0.73%
$ 10.81 billion $ 125,092
Apr 1, 4 PM $ 0.109
+0.74%
$ 10.9 billion $ 125,775
Apr 1, 3 PM $ 0.108
+0.00%
$ 10.8 billion $ 117,228
Apr 1, 2 PM $ 0.108
+0.94%
$ 10.77 billion $ 118,118
Apr 1, 1 PM $ 0.107
-0.19%
$ 10.67 billion $ 123,192
Apr 1, 12 PM $ 0.107
+0.37%
$ 10.72 billion $ 157,433
Apr 1, 11 AM $ 0.107
+0.95%
$ 10.67 billion $ 162,513
Apr 1, 10 AM $ 0.106
+0.28%
$ 10.56 billion $ 164,162
Apr 1, 9 AM $ 0.105
+0.19%
$ 10.54 billion $ 180,500
Apr 1, 8 AM $ 0.105
-0.38%
$ 10.52 billion $ 186,188
Apr 1, 7 AM $ 0.105
+0.19%
$ 10.54 billion $ 196,821
Apr 1, 6 AM $ 0.105
+1.06%
$ 10.52 billion $ 204,499
Apr 1, 5 AM $ 0.104
+0.48%
$ 10.41 billion $ 206,606
Apr 1, 4 AM $ 0.103
-0.58%
$ 10.35 billion $ 204,564
Apr 1, 3 AM $ 0.104
+1.07%
$ 10.42 billion $ 207,129
Apr 1, 2 AM $ 0.103
-0.67%
$ 10.31 billion $ 215,991
Apr 1, 1 AM $ 0.103
-0.10%
$ 10.35 billion $ 217,415
Apr 1, 12 AM $ 0.103
-0.10%
$ 10.34 billion $ 218,791
Mar 31, 11 PM $ 0.104
+0.29%
$ 10.39 billion $ 218,842
Mar 31, 10 PM $ 0.104
+0.58%
$ 10.36 billion $ 227,791
Mar 31, 9 PM $ 0.103
+0.00%
$ 10.31 billion $ 226,866
Mar 31, 8 PM $ 0.103
+0.49%
$ 10.32 billion $ 226,005
Mar 31, 7 PM $ 0.103
-0.48%
$ 10.27 billion $ 224,170
Mar 31, 6 PM $ 0.103
-0.10%
$ 10.3 billion $ 226,376
Mar 31, 5 PM $ 0.103
-0.77%
$ 10.27 billion $ 230,443
Mar 31, 4 PM $ 0.103
+0.98%
$ 10.34 billion $ 225,846
Mar 31, 3 PM $ 0.102
+0.20%
$ 10.22 billion $ 257,586
Mar 31, 2 PM $ 0.102
-2.29%
$ 10.22 billion $ 273,832
Mar 31, 1 PM $ 0.104
-1.42%
$ 10.44 billion $ 271,895
Mar 31, 12 PM $ 0.106
+1.83%
$ 10.58 billion $ 239,711