RED TOKEN Historical Data

RED Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.132
+0.15%
$ 13.23 billion $ 190,923
Apr 29, 11 PM $ 0.132
+0.08%
$ 13.18 billion $ 192,519
Apr 29, 10 PM $ 0.133
+0.61%
$ 13.28 billion $ 196,212
Apr 29, 9 PM $ 0.132
-0.38%
$ 13.23 billion $ 192,058
Apr 29, 8 PM $ 0.133
+0.91%
$ 13.33 billion $ 183,790
Apr 29, 7 PM $ 0.132
+1.38%
$ 13.22 billion $ 178,054
Apr 29, 6 PM $ 0.13
-1.66%
$ 13.03 billion $ 173,568
Apr 29, 5 PM $ 0.132
+1.22%
$ 13.23 billion $ 167,498
Apr 29, 4 PM $ 0.13
+0.93%
$ 13.01 billion $ 169,840
Apr 29, 3 PM $ 0.129
+0.08%
$ 12.88 billion $ 174,468
Apr 29, 2 PM $ 0.129
+0.16%
$ 12.9 billion $ 191,890
Apr 29, 1 PM $ 0.129
-1.00%
$ 12.92 billion $ 196,273
Apr 29, 12 PM $ 0.13
+0.00%
$ 13.04 billion $ 195,542
Apr 29, 11 AM $ 0.131
-0.15%
$ 13.07 billion $ 199,809
Apr 29, 10 AM $ 0.131
-0.08%
$ 13.1 billion $ 204,991
Apr 29, 9 AM $ 0.131
+0.23%
$ 13.1 billion $ 217,115
Apr 29, 8 AM $ 0.131
-0.53%
$ 13.08 billion $ 223,687
Apr 29, 7 AM $ 0.132
+0.61%
$ 13.16 billion $ 231,042
Apr 29, 6 AM $ 0.131
-0.38%
$ 13.08 billion $ 218,844
Apr 29, 5 AM $ 0.131
-0.30%
$ 13.14 billion $ 216,224
Apr 29, 4 AM $ 0.132
+0.30%
$ 13.18 billion $ 217,816
Apr 29, 3 AM $ 0.131
+0.31%
$ 13.13 billion $ 218,318
Apr 29, 2 AM $ 0.131
-0.68%
$ 13.06 billion $ 214,836
Apr 29, 1 AM $ 0.132
-0.38%
$ 13.17 billion $ 218,422
Apr 29, 12 AM $ 0.132
-0.90%
$ 13.2 billion $ 219,428
Apr 28, 11 PM $ 0.133
+0.38%
$ 13.34 billion $ 219,862
Apr 28, 10 PM $ 0.133
-0.37%
$ 13.31 billion $ 214,770
Apr 28, 9 PM $ 0.134
-0.60%
$ 13.36 billion $ 212,747
Apr 28, 8 PM $ 0.134
+0.37%
$ 13.44 billion $ 212,572
Apr 28, 7 PM $ 0.134
-0.59%
$ 13.38 billion $ 210,374
Apr 28, 6 PM $ 0.135
-1.17%
$ 13.47 billion $ 209,368
Apr 28, 5 PM $ 0.136
+1.57%
$ 13.58 billion $ 198,570
Apr 28, 4 PM $ 0.134
+0.00%
$ 13.37 billion $ 190,692
Apr 28, 3 PM $ 0.133
+1.21%
$ 13.34 billion $ 188,072
Apr 28, 2 PM $ 0.132
+0.46%
$ 13.15 billion $ 175,764
Apr 28, 1 PM $ 0.131
-1.06%
$ 13.07 billion $ 171,555
Apr 28, 12 PM $ 0.132
+0.46%
$ 13.22 billion $ 175,278
Apr 28, 11 AM $ 0.132
-0.60%
$ 13.15 billion $ 176,383
Apr 28, 10 AM $ 0.132
-0.30%
$ 13.15 billion $ 178,321
Apr 28, 9 AM $ 0.131
+0.23%
$ 13.12 billion $ 164,582
Apr 28, 8 AM $ 0.13
+0.85%
$ 13.02 billion $ 154,119
Apr 28, 7 AM $ 0.129
-0.15%
$ 12.92 billion $ 159,905
Apr 28, 6 AM $ 0.129
+0.15%
$ 12.94 billion $ 167,088
Apr 28, 5 AM $ 0.129
-0.08%
$ 12.93 billion $ 189,851
Apr 28, 4 AM $ 0.129
+0.54%
$ 12.94 billion $ 217,725
Apr 28, 3 AM $ 0.129
+0.23%
$ 12.88 billion $ 237,410
Apr 28, 2 AM $ 0.129
-0.77%
$ 12.87 billion $ 243,155
Apr 28, 1 AM $ 0.129
+0.39%
$ 12.92 billion $ 241,018
Apr 28, 12 AM $ 0.129
-0.85%
$ 12.9 billion $ 250,359
Apr 27, 11 PM $ 0.13
+0.00%
$ 13.03 billion $ 258,553