RED TOKEN Historical Data

RED Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.227
+0.84%
$ 22.69 billion $ 92,395
Jan 23, 2 AM $ 0.225
+0.31%
$ 22.5 billion $ 92,517
Jan 23, 1 AM $ 0.223
+0.45%
$ 22.28 billion $ 89,690
Jan 23, 12 AM $ 0.222
+0.32%
$ 22.21 billion $ 88,089
Jan 22, 11 PM $ 0.221
+0.32%
$ 22.12 billion $ 88,510
Jan 22, 10 PM $ 0.221
-0.32%
$ 22.11 billion $ 90,512
Jan 22, 9 PM $ 0.222
+0.23%
$ 22.22 billion $ 90,389
Jan 22, 8 PM $ 0.222
-0.31%
$ 22.17 billion $ 93,436
Jan 22, 7 PM $ 0.223
+0.68%
$ 22.26 billion $ 96,200
Jan 22, 6 PM $ 0.222
-0.67%
$ 22.18 billion $ 104,854
Jan 22, 5 PM $ 0.224
-0.18%
$ 22.35 billion $ 107,204
Jan 22, 4 PM $ 0.224
+0.49%
$ 22.37 billion $ 114,220
Jan 22, 3 PM $ 0.222
+0.32%
$ 22.23 billion $ 116,580
Jan 22, 2 PM $ 0.222
-0.67%
$ 22.15 billion $ 115,714
Jan 22, 1 PM $ 0.224
-0.49%
$ 22.37 billion $ 123,445
Jan 22, 12 PM $ 0.225
+0.00%
$ 22.49 billion $ 122,024
Jan 22, 11 AM $ 0.225
-0.62%
$ 22.54 billion $ 123,955
Jan 22, 10 AM $ 0.227
-0.66%
$ 22.67 billion $ 116,429
Jan 22, 9 AM $ 0.228
+0.84%
$ 22.83 billion $ 112,074
Jan 22, 8 AM $ 0.226
+0.40%
$ 22.64 billion $ 90,986
Jan 22, 7 AM $ 0.226
-0.66%
$ 22.59 billion $ 85,183
Jan 22, 6 AM $ 0.227
-0.44%
$ 22.71 billion $ 84,694
Jan 22, 5 AM $ 0.228
-0.48%
$ 22.79 billion $ 83,465
Jan 22, 4 AM $ 0.229
+0.22%
$ 22.93 billion $ 83,543
Jan 22, 3 AM $ 0.229
-0.61%
$ 22.87 billion $ 85,065
Jan 22, 2 AM $ 0.23
+0.26%
$ 23.03 billion $ 85,764
Jan 22, 1 AM $ 0.23
+0.26%
$ 22.97 billion $ 87,831
Jan 22, 12 AM $ 0.23
+0.88%
$ 22.97 billion $ 89,906
Jan 21, 11 PM $ 0.227
-0.83%
$ 22.71 billion $ 91,592
Jan 21, 10 PM $ 0.229
-0.91%
$ 22.9 billion $ 90,365
Jan 21, 9 PM $ 0.232
+1.05%
$ 23.15 billion $ 90,455
Jan 21, 8 PM $ 0.229
-0.17%
$ 22.9 billion $ 87,426
Jan 21, 7 PM $ 0.229
+3.11%
$ 22.89 billion $ 85,464
Jan 21, 6 PM $ 0.222
+0.63%
$ 22.2 billion $ 78,813
Jan 21, 5 PM $ 0.221
+0.00%
$ 22.05 billion $ 79,979
Jan 21, 4 PM $ 0.221
-2.81%
$ 22.1 billion $ 75,470
Jan 21, 3 PM $ 0.227
+0.35%
$ 22.7 billion $ 73,720
Jan 21, 2 PM $ 0.226
+2.08%
$ 22.56 billion $ 77,380
Jan 21, 1 PM $ 0.221
-0.54%
$ 22.14 billion $ 68,239
Jan 21, 12 PM $ 0.223
+0.22%
$ 22.28 billion $ 69,810
Jan 21, 11 AM $ 0.223
-0.40%
$ 22.3 billion $ 67,811
Jan 21, 10 AM $ 0.225
-0.09%
$ 22.46 billion $ 64,812
Jan 21, 9 AM $ 0.225
+0.85%
$ 22.5 billion $ 63,995
Jan 21, 8 AM $ 0.223
-0.36%
$ 22.31 billion $ 63,143
Jan 21, 7 AM $ 0.224
-0.18%
$ 22.4 billion $ 75,744
Jan 21, 6 AM $ 0.225
-0.36%
$ 22.45 billion $ 75,266
Jan 21, 5 AM $ 0.226
+0.31%
$ 22.57 billion $ 74,047
Jan 21, 4 AM $ 0.226
+0.36%
$ 22.57 billion $ 76,763
Jan 21, 3 AM $ 0.226
+0.18%
$ 22.59 billion $ 78,206
Jan 21, 2 AM $ 0.226
+0.09%
$ 22.6 billion $ 78,611