RED TOKEN Historical Data

RED Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.226
+0.18%
$ 22.59 billion $ 78,206
Jan 21, 2 AM $ 0.226
+0.09%
$ 22.6 billion $ 78,611
Jan 21, 1 AM $ 0.225
+0.54%
$ 22.53 billion $ 78,533
Jan 21, 12 AM $ 0.224
+1.87%
$ 22.38 billion $ 76,646
Jan 20, 11 PM $ 0.219
-0.59%
$ 21.89 billion $ 76,478
Jan 20, 10 PM $ 0.22
-0.45%
$ 22.01 billion $ 79,247
Jan 20, 9 PM $ 0.221
-0.72%
$ 22.11 billion $ 78,039
Jan 20, 8 PM $ 0.222
+0.54%
$ 22.24 billion $ 78,557
Jan 20, 7 PM $ 0.221
+0.36%
$ 22.13 billion $ 79,400
Jan 20, 6 PM $ 0.22
-0.86%
$ 21.95 billion $ 77,066
Jan 20, 5 PM $ 0.221
-0.23%
$ 22.07 billion $ 72,984
Jan 20, 4 PM $ 0.221
-1.25%
$ 22.14 billion $ 72,881
Jan 20, 3 PM $ 0.223
-0.98%
$ 22.33 billion $ 78,913
Jan 20, 2 PM $ 0.226
+0.76%
$ 22.57 billion $ 75,989
Jan 20, 1 PM $ 0.223
-1.54%
$ 22.33 billion $ 82,749
Jan 20, 12 PM $ 0.227
+1.02%
$ 22.69 billion $ 84,862
Jan 20, 11 AM $ 0.225
-0.49%
$ 22.5 billion $ 82,963
Jan 20, 10 AM $ 0.226
-0.09%
$ 22.57 billion $ 85,356
Jan 20, 9 AM $ 0.226
-0.35%
$ 22.56 billion $ 86,533
Jan 20, 8 AM $ 0.226
-1.27%
$ 22.61 billion $ 84,633
Jan 20, 7 AM $ 0.229
-0.56%
$ 22.94 billion $ 76,676
Jan 20, 6 AM $ 0.231
-0.86%
$ 23.07 billion $ 76,366
Jan 20, 5 AM $ 0.232
+0.52%
$ 23.24 billion $ 73,653
Jan 20, 4 AM $ 0.232
+0.22%
$ 23.15 billion $ 79,443
Jan 20, 3 AM $ 0.231
-0.69%
$ 23.1 billion $ 78,235
Jan 20, 2 AM $ 0.233
+0.52%
$ 23.29 billion $ 78,158
Jan 20, 1 AM $ 0.232
+0.43%
$ 23.2 billion $ 76,906
Jan 20, 12 AM $ 0.231
-0.90%
$ 23.1 billion $ 82,605
Jan 19, 11 PM $ 0.233
+0.60%
$ 23.33 billion $ 188,370
Jan 19, 10 PM $ 0.232
-0.21%
$ 23.21 billion $ 198,489
Jan 19, 9 PM $ 0.232
-0.81%
$ 23.23 billion $ 197,887
Jan 19, 8 PM $ 0.234
-0.13%
$ 23.37 billion $ 197,571
Jan 19, 7 PM $ 0.234
-0.30%
$ 23.38 billion $ 199,205
Jan 19, 6 PM $ 0.234
+0.04%
$ 23.42 billion $ 199,516
Jan 19, 5 PM $ 0.234
+0.09%
$ 23.42 billion $ 203,370
Jan 19, 4 PM $ 0.234
+1.65%
$ 23.38 billion $ 201,170
Jan 19, 3 PM $ 0.23
+0.00%
$ 22.97 billion $ 195,111
Jan 19, 2 PM $ 0.229
-0.04%
$ 22.94 billion $ 193,165
Jan 19, 1 PM $ 0.229
+0.66%
$ 22.92 billion $ 188,065
Jan 19, 12 PM $ 0.228
+0.04%
$ 22.78 billion $ 189,384
Jan 19, 11 AM $ 0.228
-0.09%
$ 22.76 billion $ 188,641
Jan 19, 10 AM $ 0.227
-0.57%
$ 22.72 billion $ 187,955
Jan 19, 9 AM $ 0.229
+0.31%
$ 22.91 billion $ 187,403
Jan 19, 8 AM $ 0.229
+0.79%
$ 22.85 billion $ 187,296
Jan 19, 7 AM $ 0.227
-0.04%
$ 22.74 billion $ 183,705
Jan 19, 6 AM $ 0.227
-1.04%
$ 22.74 billion $ 185,009
Jan 19, 5 AM $ 0.227
+0.09%
$ 22.74 billion $ 184,373
Jan 19, 4 AM $ 0.228
-0.87%
$ 22.77 billion $ 179,346
Jan 19, 3 AM $ 0.23
+0.79%
$ 23.02 billion $ 178,775
Jan 19, 2 AM $ 0.229
+0.48%
$ 22.86 billion $ 177,596