RED TOKEN Historical Data

RED Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.105
-1.78%
$ 10.48 billion $ 85,712
Mar 29, 11 AM $ 0.107
+0.09%
$ 10.68 billion $ 78,125
Mar 29, 10 AM $ 0.107
-0.65%
$ 10.67 billion $ 77,858
Mar 29, 9 AM $ 0.108
+0.09%
$ 10.76 billion $ 45,826
Mar 29, 8 AM $ 0.107
+0.09%
$ 10.75 billion $ 45,544
Mar 29, 7 AM $ 0.107
+0.19%
$ 10.75 billion $ 49,207
Mar 29, 6 AM $ 0.108
+0.00%
$ 10.76 billion $ 51,894
Mar 29, 5 AM $ 0.108
+0.00%
$ 10.76 billion $ 52,816
Mar 29, 4 AM $ 0.108
-0.09%
$ 10.76 billion $ 51,686
Mar 29, 3 AM $ 0.108
+0.19%
$ 10.8 billion $ 57,066
Mar 29, 2 AM $ 0.108
+0.09%
$ 10.79 billion $ 60,592
Mar 29, 1 AM $ 0.108
+0.28%
$ 10.8 billion $ 66,932
Mar 29, 12 AM $ 0.107
-0.28%
$ 10.74 billion $ 85,932
Mar 28, 11 PM $ 0.108
-0.92%
$ 10.77 billion $ 89,271
Mar 28, 10 PM $ 0.109
+0.00%
$ 10.88 billion $ 91,023
Mar 28, 9 PM $ 0.109
-0.55%
$ 10.88 billion $ 92,092
Mar 28, 8 PM $ 0.109
-0.09%
$ 10.94 billion $ 90,422
Mar 28, 7 PM $ 0.109
-0.18%
$ 10.93 billion $ 92,044
Mar 28, 6 PM $ 0.11
+0.18%
$ 10.95 billion $ 92,685
Mar 28, 5 PM $ 0.109
-0.27%
$ 10.93 billion $ 93,949
Mar 28, 4 PM $ 0.11
+0.74%
$ 10.95 billion $ 93,817
Mar 28, 3 PM $ 0.109
+0.09%
$ 10.87 billion $ 100,930
Mar 28, 2 PM $ 0.109
-0.37%
$ 10.86 billion $ 104,408
Mar 28, 1 PM $ 0.109
+0.65%
$ 10.92 billion $ 105,518
Mar 28, 12 PM $ 0.108
-0.18%
$ 10.85 billion $ 107,681
Mar 28, 11 AM $ 0.109
+0.37%
$ 10.88 billion $ 104,801
Mar 28, 10 AM $ 0.108
-0.46%
$ 10.85 billion $ 105,501
Mar 28, 9 AM $ 0.109
-0.09%
$ 10.88 billion $ 111,599
Mar 28, 8 AM $ 0.109
-0.18%
$ 10.9 billion $ 112,826
Mar 28, 7 AM $ 0.109
+0.83%
$ 10.92 billion $ 118,928
Mar 28, 6 AM $ 0.108
+0.28%
$ 10.82 billion $ 119,859
Mar 28, 5 AM $ 0.108
+0.56%
$ 10.8 billion $ 119,739
Mar 28, 4 AM $ 0.107
-0.28%
$ 10.73 billion $ 122,586
Mar 28, 3 AM $ 0.108
+0.19%
$ 10.76 billion $ 126,755
Mar 28, 2 AM $ 0.107
-0.92%
$ 10.73 billion $ 132,809
Mar 28, 1 AM $ 0.108
-1.55%
$ 10.79 billion $ 128,229
Mar 28, 12 AM $ 0.11
-0.63%
$ 10.96 billion $ 114,206
Mar 27, 11 PM $ 0.11
+0.55%
$ 11.02 billion $ 111,855
Mar 27, 10 PM $ 0.11
-0.72%
$ 10.99 billion $ 108,414
Mar 27, 9 PM $ 0.111
-0.09%
$ 11.08 billion $ 107,706
Mar 27, 8 PM $ 0.111
-0.09%
$ 11.09 billion $ 108,695
Mar 27, 7 PM $ 0.111
+0.45%
$ 11.07 billion $ 120,227
Mar 27, 6 PM $ 0.11
-0.09%
$ 11.04 billion $ 120,742
Mar 27, 5 PM $ 0.111
+0.18%
$ 11.05 billion $ 121,557
Mar 27, 4 PM $ 0.11
-0.36%
$ 11.04 billion $ 124,414
Mar 27, 3 PM $ 0.111
-0.54%
$ 11.09 billion $ 127,473
Mar 27, 2 PM $ 0.111
-0.09%
$ 11.11 billion $ 127,702
Mar 27, 1 PM $ 0.111
-0.27%
$ 11.09 billion $ 127,198
Mar 27, 12 PM $ 0.111
+0.36%
$ 11.12 billion $ 125,726
Mar 27, 11 AM $ 0.111
+0.18%
$ 11.09 billion $ 125,948