RED TOKEN Historical Data

RED Page 45
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.131
+0.08%
$ 13.07 billion $ 657,971
Apr 25, 7 PM $ 0.131
+0.15%
$ 13.05 billion $ 688,444
Apr 25, 6 PM $ 0.131
-0.08%
$ 13.05 billion $ 707,440
Apr 25, 5 PM $ 0.13
-0.31%
$ 13.02 billion $ 702,883
Apr 25, 4 PM $ 0.13
-0.23%
$ 13.04 billion $ 711,629
Apr 25, 3 PM $ 0.131
-0.53%
$ 13.05 billion $ 737,158
Apr 25, 2 PM $ 0.132
-0.08%
$ 13.15 billion $ 771,579
Apr 25, 1 PM $ 0.132
+0.00%
$ 13.2 billion $ 785,227
Apr 25, 12 PM $ 0.132
-1.05%
$ 13.19 billion $ 807,619
Apr 25, 11 AM $ 0.133
-0.22%
$ 13.34 billion $ 1.01 million
Apr 25, 10 AM $ 0.134
-0.52%
$ 13.43 billion $ 1.06 million
Apr 25, 9 AM $ 0.135
-0.07%
$ 13.5 billion $ 1.08 million
Apr 25, 8 AM $ 0.135
-0.30%
$ 13.5 billion $ 1.1 million
Apr 25, 7 AM $ 0.136
-0.37%
$ 13.57 billion $ 1.13 million
Apr 25, 6 AM $ 0.136
+0.29%
$ 13.62 billion $ 1.17 million
Apr 25, 5 AM $ 0.135
-0.73%
$ 13.51 billion $ 1.35 million
Apr 25, 4 AM $ 0.136
-0.22%
$ 13.62 billion $ 1.39 million
Apr 25, 3 AM $ 0.137
-0.07%
$ 13.66 billion $ 1.46 million
Apr 25, 2 AM $ 0.137
+0.07%
$ 13.68 billion $ 1.59 million
Apr 25, 1 AM $ 0.137
+0.37%
$ 13.67 billion $ 1.81 million
Apr 25, 12 AM $ 0.137
-3.31%
$ 13.72 billion $ 2.65 million
Apr 24, 11 PM $ 0.14
-0.14%
$ 14.02 billion $ 3.32 million
Apr 24, 10 PM $ 0.141
-1.13%
$ 14.05 billion $ 3.34 million
Apr 24, 9 PM $ 0.143
-1.65%
$ 14.28 billion $ 3.3 million
Apr 24, 8 PM $ 0.145
-0.48%
$ 14.51 billion $ 3.27 million
Apr 24, 7 PM $ 0.146
+0.14%
$ 14.61 billion $ 3.24 million
Apr 24, 6 PM $ 0.146
+0.62%
$ 14.6 billion $ 3.23 million
Apr 24, 5 PM $ 0.145
-0.07%
$ 14.48 billion $ 3.23 million
Apr 24, 4 PM $ 0.145
-0.48%
$ 14.48 billion $ 3.24 million
Apr 24, 3 PM $ 0.145
+0.69%
$ 14.54 billion $ 3.22 million
Apr 24, 2 PM $ 0.145
-0.75%
$ 14.47 billion $ 3.19 million
Apr 24, 1 PM $ 0.146
-0.07%
$ 14.57 billion $ 3.18 million
Apr 24, 12 PM $ 0.145
-4.66%
$ 14.53 billion $ 3.18 million
Apr 24, 11 AM $ 0.152
+2.09%
$ 15.16 billion $ 2.98 million
Apr 24, 10 AM $ 0.148
+0.07%
$ 14.85 billion $ 2.92 million
Apr 24, 9 AM $ 0.147
+1.37%
$ 14.75 billion $ 2.93 million
Apr 24, 8 AM $ 0.146
-1.56%
$ 14.56 billion $ 2.93 million
Apr 24, 7 AM $ 0.148
-0.87%
$ 14.79 billion $ 2.95 million
Apr 24, 6 AM $ 0.149
-0.13%
$ 14.92 billion $ 2.99 million
Apr 24, 5 AM $ 0.148
+0.00%
$ 14.77 billion $ 2.89 million
Apr 23, 11 PM $ 0.135
-0.15%
$ 13.48 billion $ 1.84 million
Apr 23, 10 PM $ 0.135
+0.07%
$ 13.5 billion $ 1.8 million
Apr 23, 9 PM $ 0.135
+0.67%
$ 13.48 billion $ 1.8 million
Apr 23, 8 PM $ 0.134
+0.22%
$ 13.39 billion $ 1.79 million
Apr 23, 7 PM $ 0.133
+0.53%
$ 13.34 billion $ 1.79 million
Apr 23, 6 PM $ 0.133
-0.45%
$ 13.33 billion $ 1.78 million
Apr 23, 5 PM $ 0.134
-0.74%
$ 13.39 billion $ 1.77 million
Apr 23, 4 PM $ 0.135
-0.81%
$ 13.49 billion $ 1.75 million
Apr 23, 3 PM $ 0.136
+0.82%
$ 13.6 billion $ 1.74 million
Apr 23, 2 PM $ 0.136
+0.89%
$ 13.56 billion $ 1.72 million