RED TOKEN Historical Data

RED Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.229
+0.48%
$ 22.86 billion $ 177,596
Jan 19, 1 AM $ 0.227
-0.26%
$ 22.73 billion $ 179,940
Jan 19, 12 AM $ 0.229
-2.10%
$ 22.85 billion $ 178,384
Jan 18, 11 PM $ 0.24
-4.26%
$ 24.05 billion $ 71,418
Jan 18, 10 PM $ 0.251
+0.04%
$ 25.1 billion $ 58,067
Jan 18, 9 PM $ 0.251
+0.28%
$ 25.11 billion $ 59,412
Jan 18, 8 PM $ 0.25
+0.36%
$ 25.03 billion $ 60,167
Jan 18, 7 PM $ 0.249
-0.95%
$ 24.91 billion $ 63,115
Jan 18, 6 PM $ 0.252
+0.72%
$ 25.15 billion $ 65,954
Jan 18, 5 PM $ 0.249
+0.08%
$ 24.87 billion $ 62,220
Jan 18, 4 PM $ 0.249
-0.28%
$ 24.86 billion $ 62,434
Jan 18, 3 PM $ 0.249
+0.32%
$ 24.94 billion $ 63,156
Jan 18, 2 PM $ 0.249
-0.08%
$ 24.88 billion $ 65,552
Jan 18, 1 PM $ 0.25
-0.16%
$ 24.99 billion $ 61,415
Jan 18, 12 PM $ 0.25
-0.71%
$ 25 billion $ 58,908
Jan 18, 11 AM $ 0.253
+0.72%
$ 25.27 billion $ 58,479
Jan 18, 10 AM $ 0.251
+0.64%
$ 25.05 billion $ 57,648
Jan 18, 9 AM $ 0.249
+0.24%
$ 24.87 billion $ 58,578
Jan 18, 8 AM $ 0.248
+0.04%
$ 24.83 billion $ 58,193
Jan 18, 7 AM $ 0.249
+0.16%
$ 24.89 billion $ 57,768
Jan 18, 6 AM $ 0.248
-0.12%
$ 24.85 billion $ 55,847
Jan 18, 5 AM $ 0.249
+0.00%
$ 24.88 billion $ 54,609
Jan 18, 4 AM $ 0.249
+0.28%
$ 24.95 billion $ 48,089
Jan 18, 3 AM $ 0.25
+0.32%
$ 25.03 billion $ 47,795
Jan 18, 2 AM $ 0.25
-0.20%
$ 24.98 billion $ 46,770
Jan 18, 1 AM $ 0.25
-0.60%
$ 25.01 billion $ 44,846
Jan 18, 12 AM $ 0.252
-0.20%
$ 25.16 billion $ 41,293
Jan 17, 11 PM $ 0.252
+0.20%
$ 25.22 billion $ 42,003
Jan 17, 10 PM $ 0.252
-1.33%
$ 25.17 billion $ 41,613
Jan 17, 9 PM $ 0.255
-0.16%
$ 25.5 billion $ 41,000
Jan 17, 8 PM $ 0.255
+0.39%
$ 25.53 billion $ 41,768
Jan 17, 7 PM $ 0.254
-0.78%
$ 25.38 billion $ 35,050
Jan 17, 6 PM $ 0.256
-0.20%
$ 25.59 billion $ 35,674
Jan 17, 5 PM $ 0.256
+0.04%
$ 25.56 billion $ 35,717
Jan 17, 4 PM $ 0.256
-0.54%
$ 25.57 billion $ 37,183
Jan 17, 3 PM $ 0.257
-0.43%
$ 25.7 billion $ 38,482
Jan 17, 2 PM $ 0.258
+0.94%
$ 25.81 billion $ 40,795
Jan 17, 1 PM $ 0.256
-0.12%
$ 25.56 billion $ 46,491
Jan 17, 12 PM $ 0.255
+1.51%
$ 25.53 billion $ 44,199
Jan 17, 11 AM $ 0.252
+0.16%
$ 25.23 billion $ 42,762
Jan 17, 10 AM $ 0.252
-0.08%
$ 25.19 billion $ 41,427
Jan 17, 9 AM $ 0.253
-0.24%
$ 25.27 billion $ 39,379
Jan 17, 8 AM $ 0.253
+0.56%
$ 25.29 billion $ 39,171
Jan 17, 7 AM $ 0.251
+0.12%
$ 25.12 billion $ 38,351
Jan 17, 6 AM $ 0.251
+0.20%
$ 25.05 billion $ 39,464
Jan 17, 5 AM $ 0.25
+0.04%
$ 25 billion $ 39,553
Jan 17, 4 AM $ 0.25
+0.16%
$ 24.98 billion $ 42,367
Jan 17, 3 AM $ 0.249
-0.24%
$ 24.95 billion $ 45,155
Jan 17, 2 AM $ 0.25
-0.79%
$ 25 billion $ 46,712
Jan 17, 1 AM $ 0.252
+0.08%
$ 25.21 billion $ 48,285