RED TOKEN Historical Data

RED Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.123
-0.57%
$ 12.26 billion $ 211,759
Mar 25, 10 AM $ 0.123
-0.08%
$ 12.34 billion $ 212,570
Mar 25, 9 AM $ 0.123
+0.24%
$ 12.35 billion $ 215,101
Mar 25, 8 AM $ 0.123
-0.16%
$ 12.29 billion $ 198,096
Mar 25, 7 AM $ 0.123
-0.16%
$ 12.31 billion $ 186,982
Mar 25, 6 AM $ 0.123
-0.48%
$ 12.33 billion $ 186,950
Mar 25, 5 AM $ 0.124
-1.12%
$ 12.39 billion $ 183,291
Mar 25, 4 AM $ 0.125
+0.48%
$ 12.54 billion $ 180,351
Mar 25, 3 AM $ 0.125
+0.56%
$ 12.48 billion $ 173,712
Mar 25, 2 AM $ 0.124
-0.48%
$ 12.41 billion $ 171,907
Mar 25, 1 AM $ 0.125
+0.40%
$ 12.46 billion $ 172,242
Mar 25, 12 AM $ 0.124
-0.08%
$ 12.4 billion $ 181,899
Mar 24, 11 PM $ 0.124
-0.24%
$ 12.39 billion $ 186,990
Mar 24, 10 PM $ 0.124
-0.32%
$ 12.42 billion $ 187,180
Mar 24, 9 PM $ 0.124
+0.97%
$ 12.45 billion $ 184,916
Mar 24, 8 PM $ 0.123
-0.32%
$ 12.28 billion $ 181,574
Mar 24, 7 PM $ 0.123
-0.16%
$ 12.3 billion $ 181,739
Mar 24, 6 PM $ 0.123
+0.08%
$ 12.27 billion $ 173,134
Mar 24, 5 PM $ 0.122
-0.16%
$ 12.24 billion $ 165,177
Mar 24, 4 PM $ 0.123
-0.24%
$ 12.26 billion $ 154,714
Mar 24, 3 PM $ 0.123
+0.99%
$ 12.27 billion $ 142,733
Mar 24, 2 PM $ 0.121
-1.06%
$ 12.14 billion $ 146,675
Mar 24, 1 PM $ 0.121
-1.30%
$ 12.14 billion $ 140,054
Mar 24, 12 PM $ 0.122
+2.17%
$ 12.23 billion $ 120,727
Mar 24, 11 AM $ 0.12
+0.50%
$ 11.97 billion $ 108,480
Mar 24, 10 AM $ 0.119
+0.08%
$ 11.89 billion $ 133,713
Mar 24, 9 AM $ 0.119
+0.08%
$ 11.93 billion $ 134,170
Mar 24, 8 AM $ 0.119
-0.08%
$ 11.92 billion $ 132,749
Mar 24, 7 AM $ 0.119
+0.25%
$ 11.92 billion $ 137,375
Mar 24, 6 AM $ 0.119
+0.42%
$ 11.91 billion $ 141,561
Mar 24, 5 AM $ 0.118
+0.00%
$ 11.85 billion $ 145,543
Mar 24, 4 AM $ 0.119
-0.25%
$ 11.87 billion $ 146,340
Mar 24, 3 AM $ 0.119
+0.00%
$ 11.88 billion $ 147,106
Mar 24, 2 AM $ 0.119
+0.00%
$ 11.88 billion $ 150,197
Mar 24, 1 AM $ 0.118
+0.94%
$ 11.84 billion $ 153,565
Mar 24, 12 AM $ 0.119
-0.92%
$ 11.86 billion $ 144,016
Mar 23, 11 PM $ 0.119
+0.08%
$ 11.93 billion $ 137,041
Mar 23, 10 PM $ 0.119
-0.17%
$ 11.93 billion $ 135,373
Mar 23, 9 PM $ 0.12
+0.42%
$ 11.98 billion $ 134,841
Mar 23, 8 PM $ 0.119
+0.08%
$ 11.91 billion $ 139,271
Mar 23, 7 PM $ 0.119
-0.91%
$ 11.93 billion $ 138,513
Mar 23, 6 PM $ 0.12
-0.08%
$ 12.03 billion $ 140,893
Mar 23, 5 PM $ 0.12
+0.17%
$ 12.03 billion $ 140,928
Mar 23, 4 PM $ 0.12
+0.17%
$ 11.99 billion $ 141,984
Mar 23, 3 PM $ 0.119
-1.41%
$ 11.91 billion $ 141,690
Mar 23, 2 PM $ 0.12
+0.58%
$ 12.04 billion $ 136,538
Mar 23, 1 PM $ 0.12
-0.08%
$ 11.98 billion $ 134,838
Mar 23, 12 PM $ 0.12
-0.33%
$ 11.97 billion $ 130,846
Mar 23, 11 AM $ 0.121
+3.70%
$ 12.06 billion $ 131,305
Mar 23, 10 AM $ 0.116
+0.00%
$ 11.63 billion $ 101,463