RED TOKEN Historical Data

RED Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.25
-0.79%
$ 25 billion $ 46,712
Jan 17, 1 AM $ 0.252
+0.08%
$ 25.21 billion $ 48,285
Jan 17, 12 AM $ 0.252
+0.04%
$ 25.19 billion $ 47,808
Jan 16, 11 PM $ 0.252
+0.52%
$ 25.22 billion $ 46,984
Jan 16, 10 PM $ 0.251
+0.04%
$ 25.09 billion $ 47,688
Jan 16, 9 PM $ 0.251
-0.08%
$ 25.07 billion $ 49,367
Jan 16, 8 PM $ 0.251
+1.25%
$ 25.06 billion $ 49,828
Jan 16, 7 PM $ 0.247
-0.28%
$ 24.73 billion $ 50,894
Jan 16, 6 PM $ 0.248
-0.12%
$ 24.76 billion $ 51,213
Jan 16, 5 PM $ 0.247
+0.33%
$ 24.69 billion $ 56,358
Jan 16, 4 PM $ 0.246
+1.32%
$ 24.65 billion $ 59,304
Jan 16, 3 PM $ 0.244
-1.73%
$ 24.36 billion $ 61,484
Jan 16, 2 PM $ 0.248
+0.04%
$ 24.81 billion $ 63,828
Jan 16, 1 PM $ 0.248
-0.12%
$ 24.8 billion $ 63,253
Jan 16, 12 PM $ 0.248
-0.60%
$ 24.83 billion $ 64,532
Jan 16, 11 AM $ 0.25
+0.40%
$ 25.01 billion $ 65,559
Jan 16, 10 AM $ 0.249
-0.60%
$ 24.91 billion $ 65,312
Jan 16, 9 AM $ 0.251
+0.12%
$ 25.08 billion $ 71,535
Jan 16, 8 AM $ 0.251
+0.00%
$ 25.07 billion $ 72,196
Jan 16, 7 AM $ 0.251
-0.32%
$ 25.07 billion $ 75,411
Jan 16, 6 AM $ 0.252
+0.08%
$ 25.16 billion $ 75,652
Jan 16, 5 AM $ 0.251
+1.54%
$ 25.13 billion $ 75,921
Jan 16, 4 AM $ 0.247
-0.80%
$ 24.68 billion $ 73,843
Jan 16, 3 AM $ 0.249
-0.84%
$ 24.89 billion $ 72,012
Jan 16, 2 AM $ 0.251
+0.97%
$ 25.1 billion $ 76,063
Jan 16, 1 AM $ 0.249
+0.28%
$ 24.92 billion $ 76,441
Jan 16, 12 AM $ 0.248
-0.24%
$ 24.85 billion $ 82,178
Jan 15, 11 PM $ 0.249
-0.12%
$ 24.94 billion $ 83,082
Jan 15, 10 PM $ 0.25
+1.01%
$ 24.97 billion $ 84,440
Jan 15, 9 PM $ 0.247
+1.19%
$ 24.71 billion $ 91,773
Jan 15, 8 PM $ 0.244
-0.53%
$ 24.4 billion $ 91,105
Jan 15, 7 PM $ 0.245
-0.24%
$ 24.54 billion $ 90,568
Jan 15, 6 PM $ 0.247
-0.64%
$ 24.66 billion $ 90,247
Jan 15, 5 PM $ 0.249
-1.19%
$ 24.86 billion $ 90,838
Jan 15, 4 PM $ 0.251
+0.52%
$ 25.14 billion $ 88,560
Jan 15, 3 PM $ 0.247
-3.25%
$ 24.68 billion $ 85,527
Jan 15, 2 PM $ 0.256
-0.81%
$ 25.56 billion $ 82,889
Jan 15, 1 PM $ 0.258
-0.12%
$ 25.79 billion $ 83,142
Jan 15, 12 PM $ 0.258
+0.00%
$ 25.82 billion $ 86,032
Jan 15, 11 AM $ 0.258
-0.69%
$ 25.78 billion $ 88,088
Jan 15, 10 AM $ 0.26
-0.54%
$ 25.96 billion $ 95,590
Jan 15, 9 AM $ 0.261
+0.73%
$ 26.08 billion $ 93,058
Jan 15, 8 AM $ 0.259
-0.61%
$ 25.9 billion $ 103,770
Jan 15, 7 AM $ 0.261
+1.08%
$ 26.12 billion $ 113,791
Jan 15, 6 AM $ 0.258
-0.27%
$ 25.79 billion $ 121,049
Jan 15, 5 AM $ 0.259
+0.39%
$ 25.87 billion $ 121,808
Jan 15, 4 AM $ 0.257
+0.59%
$ 25.75 billion $ 127,841
Jan 15, 3 AM $ 0.256
-1.39%
$ 25.59 billion $ 128,139
Jan 15, 2 AM $ 0.26
-0.69%
$ 25.95 billion $ 123,527
Jan 15, 1 AM $ 0.261
-0.80%
$ 26.12 billion $ 122,932