RED TOKEN Historical Data

RED Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.261
-0.80%
$ 26.12 billion $ 122,932
Jan 15, 12 AM $ 0.263
-0.72%
$ 26.25 billion $ 119,087
Jan 14, 11 PM $ 0.265
+0.53%
$ 26.46 billion $ 120,250
Jan 14, 10 PM $ 0.264
-0.60%
$ 26.41 billion $ 121,278
Jan 14, 9 PM $ 0.265
-0.75%
$ 26.51 billion $ 117,790
Jan 14, 8 PM $ 0.267
-0.11%
$ 26.71 billion $ 117,086
Jan 14, 7 PM $ 0.268
+1.02%
$ 26.77 billion $ 120,079
Jan 14, 6 PM $ 0.266
-0.26%
$ 26.55 billion $ 117,613
Jan 14, 5 PM $ 0.266
-1.19%
$ 26.64 billion $ 117,428
Jan 14, 4 PM $ 0.269
-0.41%
$ 26.94 billion $ 118,649
Jan 14, 3 PM $ 0.27
+0.33%
$ 27 billion $ 120,461
Jan 14, 2 PM $ 0.271
+1.61%
$ 27.11 billion $ 119,399
Jan 14, 1 PM $ 0.267
-0.89%
$ 26.66 billion $ 116,065
Jan 14, 12 PM $ 0.27
+0.22%
$ 26.95 billion $ 117,502
Jan 14, 11 AM $ 0.268
-0.41%
$ 26.79 billion $ 115,532
Jan 14, 10 AM $ 0.27
-0.70%
$ 26.96 billion $ 107,773
Jan 14, 9 AM $ 0.271
+1.50%
$ 27.11 billion $ 105,335
Jan 14, 8 AM $ 0.267
+1.67%
$ 26.71 billion $ 123,775
Jan 14, 7 AM $ 0.263
-1.42%
$ 26.29 billion $ 112,371
Jan 14, 6 AM $ 0.266
-0.04%
$ 26.61 billion $ 106,583
Jan 14, 5 AM $ 0.266
+0.45%
$ 26.62 billion $ 109,012
Jan 14, 4 AM $ 0.265
-0.67%
$ 26.51 billion $ 108,833
Jan 14, 3 AM $ 0.267
+0.53%
$ 26.68 billion $ 151,231
Jan 14, 2 AM $ 0.265
+0.00%
$ 26.54 billion $ 153,847
Jan 14, 1 AM $ 0.266
-0.19%
$ 26.55 billion $ 152,612
Jan 14, 12 AM $ 0.265
+0.53%
$ 26.51 billion $ 153,746
Jan 13, 11 PM $ 0.264
-0.15%
$ 26.38 billion $ 180,535
Jan 13, 10 PM $ 0.264
+1.70%
$ 26.37 billion $ 178,311
Jan 13, 9 PM $ 0.259
+0.04%
$ 25.94 billion $ 174,668
Jan 13, 8 PM $ 0.259
-0.88%
$ 25.92 billion $ 175,058
Jan 13, 7 PM $ 0.262
-0.04%
$ 26.15 billion $ 172,830
Jan 13, 6 PM $ 0.261
-0.72%
$ 26.11 billion $ 175,301
Jan 13, 5 PM $ 0.263
-0.34%
$ 26.3 billion $ 172,799
Jan 13, 4 PM $ 0.264
+0.49%
$ 26.44 billion $ 172,327
Jan 13, 3 PM $ 0.262
+0.34%
$ 26.23 billion $ 170,433
Jan 13, 2 PM $ 0.262
+0.77%
$ 26.15 billion $ 169,671
Jan 13, 1 PM $ 0.259
+0.43%
$ 25.94 billion $ 175,421
Jan 13, 12 PM $ 0.258
+0.23%
$ 25.83 billion $ 173,493
Jan 13, 11 AM $ 0.258
+0.00%
$ 25.84 billion $ 173,553
Jan 13, 10 AM $ 0.259
+0.86%
$ 25.86 billion $ 176,653
Jan 13, 9 AM $ 0.257
-1.23%
$ 25.66 billion $ 183,257
Jan 13, 8 AM $ 0.26
+0.08%
$ 25.98 billion $ 161,789
Jan 13, 7 AM $ 0.26
-0.42%
$ 25.99 billion $ 164,025
Jan 13, 6 AM $ 0.261
+0.62%
$ 26.05 billion $ 169,743
Jan 13, 5 AM $ 0.259
+0.08%
$ 25.87 billion $ 169,093
Jan 13, 4 AM $ 0.258
+2.17%
$ 25.84 billion $ 167,594
Jan 13, 3 AM $ 0.253
+0.88%
$ 25.31 billion $ 129,174
Jan 13, 2 AM $ 0.252
+0.36%
$ 25.18 billion $ 139,067
Jan 13, 1 AM $ 0.251
-0.67%
$ 25.06 billion $ 145,183
Jan 13, 12 AM $ 0.252
-0.87%
$ 25.21 billion $ 147,142