RED TOKEN Historical Data

RED Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.251
-0.67%
$ 25.06 billion $ 145,183
Jan 13, 12 AM $ 0.252
-0.87%
$ 25.21 billion $ 147,142
Jan 12, 11 PM $ 0.254
+0.16%
$ 25.4 billion $ 134,646
Jan 12, 10 PM $ 0.253
-0.16%
$ 25.32 billion $ 141,721
Jan 12, 9 PM $ 0.252
-0.83%
$ 25.22 billion $ 147,565
Jan 12, 8 PM $ 0.255
-1.05%
$ 25.47 billion $ 161,081
Jan 12, 7 PM $ 0.258
+0.94%
$ 25.82 billion $ 194,217
Jan 12, 6 PM $ 0.256
-0.16%
$ 25.6 billion $ 261,829
Jan 12, 5 PM $ 0.256
-0.66%
$ 25.56 billion $ 447,099
Jan 12, 4 PM $ 0.257
+0.27%
$ 25.73 billion $ 445,178
Jan 12, 3 PM $ 0.257
+0.90%
$ 25.65 billion $ 443,623
Jan 12, 2 PM $ 0.253
+0.80%
$ 25.33 billion $ 441,983
Jan 12, 1 PM $ 0.251
-1.45%
$ 25.1 billion $ 435,366
Jan 12, 12 PM $ 0.255
+0.24%
$ 25.51 billion $ 442,745
Jan 12, 11 AM $ 0.255
+0.59%
$ 25.46 billion $ 444,339
Jan 12, 10 AM $ 0.253
+0.00%
$ 25.31 billion $ 440,575
Jan 12, 9 AM $ 0.253
-0.71%
$ 25.26 billion $ 436,157
Jan 12, 8 AM $ 0.253
-1.33%
$ 25.31 billion $ 430,548
Jan 12, 7 AM $ 0.256
-1.08%
$ 25.61 billion $ 428,890
Jan 12, 6 AM $ 0.259
-0.61%
$ 25.9 billion $ 421,754
Jan 12, 5 AM $ 0.261
+0.00%
$ 26.09 billion $ 426,177
Jan 12, 4 AM $ 0.261
-0.42%
$ 26.08 billion $ 422,144
Jan 12, 3 AM $ 0.263
-0.64%
$ 26.27 billion $ 418,327
Jan 12, 2 AM $ 0.266
+1.14%
$ 26.6 billion $ 404,893
Jan 12, 1 AM $ 0.262
+0.08%
$ 26.24 billion $ 400,669
Jan 12, 12 AM $ 0.26
-2.11%
$ 26 billion $ 400,301
Jan 11, 11 PM $ 0.268
+2.29%
$ 26.78 billion $ 388,667
Jan 11, 10 PM $ 0.265
-0.41%
$ 26.52 billion $ 382,496
Jan 11, 9 PM $ 0.266
+1.02%
$ 26.64 billion $ 377,462
Jan 11, 8 PM $ 0.264
-2.65%
$ 26.43 billion $ 363,649
Jan 11, 7 PM $ 0.272
+2.22%
$ 27.15 billion $ 325,546
Jan 11, 6 PM $ 0.267
+3.21%
$ 26.71 billion $ 255,849
Jan 11, 5 PM $ 0.259
+0.35%
$ 25.88 billion $ 69,891
Jan 11, 4 PM $ 0.258
+0.82%
$ 25.76 billion $ 71,647
Jan 11, 3 PM $ 0.255
-1.32%
$ 25.48 billion $ 71,433
Jan 11, 2 PM $ 0.258
+0.12%
$ 25.78 billion $ 71,797
Jan 11, 1 PM $ 0.258
-0.27%
$ 25.76 billion $ 73,032
Jan 11, 12 PM $ 0.257
+1.22%
$ 25.71 billion $ 65,629
Jan 11, 11 AM $ 0.254
-0.08%
$ 25.39 billion $ 90,680
Jan 11, 10 AM $ 0.254
+0.36%
$ 25.4 billion $ 92,325
Jan 11, 9 AM $ 0.254
+0.52%
$ 25.36 billion $ 89,574
Jan 11, 8 AM $ 0.252
+0.00%
$ 25.16 billion $ 93,512
Jan 11, 7 AM $ 0.252
-0.12%
$ 25.16 billion $ 95,398
Jan 11, 6 AM $ 0.252
-0.36%
$ 25.19 billion $ 95,441
Jan 11, 5 AM $ 0.253
-0.12%
$ 25.28 billion $ 92,439
Jan 11, 4 AM $ 0.253
-0.43%
$ 25.31 billion $ 92,036
Jan 11, 3 AM $ 0.255
-0.04%
$ 25.47 billion $ 94,494
Jan 11, 2 AM $ 0.255
+0.08%
$ 25.47 billion $ 96,067
Jan 11, 1 AM $ 0.254
+1.32%
$ 25.38 billion $ 96,092
Jan 11, 12 AM $ 0.251
-0.04%
$ 25.12 billion $ 94,925