RED TOKEN Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.505
+13.77%
$ 50.48 billion $ 2.97 million
Oct 1, 2025 $ 0.438
+3.82%
$ 44.37 billion $ 99,227
Sep 30, 2025 $ 0.421
-5.50%
$ 42.14 billion $ 79,280
Sep 29, 2025 $ 0.445
-5.64%
$ 44.53 billion $ 90,572
Sep 28, 2025 $ 0.473
+2.11%
$ 47.2 billion $ 86,955
Sep 27, 2025 $ 0.464
-1.96%
$ 46.42 billion $ 111,389
Sep 26, 2025 $ 0.475
+0.53%
$ 47.37 billion $ 109,526
Sep 25, 2025 $ 0.47
-9.45%
$ 47.01 billion $ 166,652
Sep 24, 2025 $ 0.515
-0.39%
$ 51.96 billion $ 200,392
Sep 23, 2025 $ 0.517
-1.37%
$ 51.75 billion $ 177,014
Sep 22, 2025 $ 0.526
-10.73%
$ 52.45 billion $ 497,282
Sep 21, 2025 $ 0.594
+2.54%
$ 59.05 billion $ 210,862
Sep 20, 2025 $ 0.581
+1.42%
$ 57.8 billion $ 107,418
Sep 19, 2025 $ 0.576
-2.75%
$ 57.24 billion $ 211,632
Sep 18, 2025 $ 0.588
+0.44%
$ 59.21 billion $ 219,170
Sep 17, 2025 $ 0.585
+0.19%
$ 58.65 billion $ 132,777
Sep 16, 2025 $ 0.584
-1.78%
$ 58.35 billion $ 222,406
Sep 15, 2025 $ 0.588
-5.26%
$ 58.68 billion $ 276,946
Sep 14, 2025 $ 0.626
-0.82%
$ 61.86 billion $ 340,857
Sep 13, 2025 $ 0.632
+2.25%
$ 63.16 billion $ 271,178
Sep 12, 2025 $ 0.622
+0.21%
$ 62.15 billion $ 162,030
Sep 11, 2025 $ 0.624
-1.84%
$ 62.37 billion $ 320,218
Sep 10, 2025 $ 0.638
-1.69%
$ 63.8 billion $ 363,137
Sep 9, 2025 $ 0.652
-4.26%
$ 65.17 billion $ 501,749
Sep 8, 2025 $ 0.682
-5.04%
$ 68.22 billion $ 1.21 million
Sep 7, 2025 $ 0.718
+9.20%
$ 71.8 billion $ 3.84 million
Sep 6, 2025 $ 0.651
-0.23%
$ 65.15 billion $ 899,781
Sep 5, 2025 $ 0.664
+62.42%
$ 66.43 billion $ 3.65 million
Sep 4, 2025 $ 0.407
-9.62%
$ 40.65 billion $ 177,147
Sep 3, 2025 $ 0.464
+12.45%
$ 44.99 billion $ 155,526
Sep 2, 2025 $ 0.415
+0.53%
$ 41.24 billion $ 111,779
Sep 1, 2025 $ 0.413
-9.00%
$ 41.27 billion $ 163,704
Aug 31, 2025 $ 0.46
+0.92%
$ 45.14 billion $ 247,196
Aug 30, 2025 $ 0.452
+3.43%
$ 45.54 billion $ 1.49 million
Aug 29, 2025 $ 0.437
+3.58%
$ 43.72 billion $ 134,274
Aug 28, 2025 $ 0.422
+0.21%
$ 42.25 billion $ 109,048
Aug 27, 2025 $ 0.427
+9.30%
$ 42.11 billion $ 299,229
Aug 26, 2025 $ 0.389
+6.63%
$ 38.91 billion $ 72,727
Aug 25, 2025 $ 0.366
-9.81%
$ 36.76 billion $ 61,746
Aug 24, 2025 $ 0.408
-1.64%
$ 40.67 billion $ 60,354
Aug 23, 2025 $ 0.415
-0.91%
$ 41.48 billion $ 41,514
Aug 22, 2025 $ 0.42
+9.86%
$ 41.91 billion $ 104,690
Aug 21, 2025 $ 0.383
-0.36%
$ 37.93 billion $ 114,305
Aug 20, 2025 $ 0.386
+4.18%
$ 38.39 billion $ 86,840
Aug 19, 2025 $ 0.371
+1.64%
$ 37.06 billion $ 98,000
Aug 18, 2025 $ 0.365
-5.61%
$ 36.52 billion $ 42,933
Aug 17, 2025 $ 0.387
+0.99%
$ 38.67 billion $ 34,145
Aug 16, 2025 $ 0.383
+3.43%
$ 38.29 billion $ 19,920
Aug 15, 2025 $ 0.37
-1.20%
$ 37.01 billion $ 46,181
Aug 14, 2025 $ 0.371
-12.64%
$ 37.12 billion $ 68,349