RED TOKEN Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.101
-0.20%
$ 10.06 billion $ 65,635
Jul 18, 3 AM $ 0.101
+0.00%
$ 10.08 billion $ 66,400
Jul 18, 2 AM $ 0.101
-0.10%
$ 10.08 billion $ 68,061
Jul 18, 1 AM $ 0.101
-0.39%
$ 10.09 billion $ 68,908
Jul 18, 12 AM $ 0.101
+0.00%
$ 10.13 billion $ 69,808
Jul 17, 11 PM $ 0.101
-0.10%
$ 10.13 billion $ 69,114
Jul 17, 10 PM $ 0.101
-0.10%
$ 10.14 billion $ 70,285
Jul 17, 9 PM $ 0.102
+0.59%
$ 10.15 billion $ 72,228
Jul 17, 8 PM $ 0.101
+0.40%
$ 10.08 billion $ 74,390
Jul 17, 7 PM $ 0.101
-0.59%
$ 10.07 billion $ 73,576
Jul 17, 6 PM $ 0.101
+0.40%
$ 10.13 billion $ 73,137
Jul 17, 5 PM $ 0.101
+0.40%
$ 10.09 billion $ 72,736
Jul 17, 4 PM $ 0.1
-1.18%
$ 10.03 billion $ 73,935
Jul 17, 3 PM $ 0.101
+0.10%
$ 10.14 billion $ 66,224
Jul 17, 2 PM $ 0.101
-0.59%
$ 10.13 billion $ 63,734
Jul 17, 1 PM $ 0.102
-1.17%
$ 10.17 billion $ 72,631
Jul 17, 12 PM $ 0.103
+0.00%
$ 10.27 billion $ 69,844
Jul 17, 11 AM $ 0.103
+0.29%
$ 10.27 billion $ 70,523
Jul 17, 10 AM $ 0.102
+0.69%
$ 10.24 billion $ 70,469
Jul 17, 9 AM $ 0.102
-0.39%
$ 10.16 billion $ 69,137
Jul 17, 8 AM $ 0.102
+0.79%
$ 10.19 billion $ 66,084
Jul 17, 7 AM $ 0.102
+0.29%
$ 10.22 billion $ 57,234
Jul 17, 6 AM $ 0.102
+0.89%
$ 10.22 billion $ 50,036
Jul 17, 5 AM $ 0.102
-0.78%
$ 10.17 billion $ 52,125
Jul 17, 4 AM $ 0.103
+0.49%
$ 10.26 billion $ 52,330
Jul 17, 3 AM $ 0.102
+0.29%
$ 10.2 billion $ 51,723
Jul 17, 2 AM $ 0.101
-0.20%
$ 10.13 billion $ 50,366
Jul 17, 1 AM $ 0.101
-0.78%
$ 10.14 billion $ 52,017
Jul 17, 12 AM $ 0.102
+0.30%
$ 10.19 billion $ 52,723
Jul 16, 11 PM $ 0.102
-0.39%
$ 10.19 billion $ 52,206
Jul 16, 10 PM $ 0.102
-1.26%
$ 10.22 billion $ 52,370
Jul 16, 9 PM $ 0.103
+0.00%
$ 10.35 billion $ 53,457
Jul 16, 8 PM $ 0.103
+0.10%
$ 10.35 billion $ 51,617
Jul 16, 7 PM $ 0.103
-0.29%
$ 10.32 billion $ 56,928
Jul 16, 6 PM $ 0.103
-0.19%
$ 10.35 billion $ 57,995
Jul 16, 5 PM $ 0.103
-1.34%
$ 10.34 billion $ 66,457
Jul 16, 4 PM $ 0.105
+0.58%
$ 10.49 billion $ 65,047
Jul 16, 3 PM $ 0.104
-0.19%
$ 10.45 billion $ 67,424
Jul 16, 2 PM $ 0.105
+0.19%
$ 10.46 billion $ 69,083
Jul 16, 1 PM $ 0.105
-0.19%
$ 10.47 billion $ 63,577
Jul 16, 12 PM $ 0.105
-0.28%
$ 10.5 billion $ 74,434
Jul 16, 11 AM $ 0.105
-0.47%
$ 10.51 billion $ 81,861
Jul 16, 10 AM $ 0.106
-0.28%
$ 10.56 billion $ 86,627
Jul 16, 9 AM $ 0.106
+0.28%
$ 10.59 billion $ 89,949
Jul 16, 8 AM $ 0.105
-0.57%
$ 10.54 billion $ 107,360
Jul 16, 7 AM $ 0.106
-0.84%
$ 10.59 billion $ 107,529
Jul 16, 6 AM $ 0.107
-0.28%
$ 10.7 billion $ 114,313
Jul 16, 5 AM $ 0.107
-0.46%
$ 10.74 billion $ 114,735
Jul 16, 4 AM $ 0.108
+0.19%
$ 10.79 billion $ 118,872
Jul 16, 3 AM $ 0.108
-0.28%
$ 10.77 billion $ 119,555