RED TOKEN Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.1
+0.30%
$ 10.03 billion $ 656,084
Jun 18, 6 PM $ 0.1
+0.81%
$ 10 billion $ 689,686
Jun 18, 5 PM $ 0.0993
-1.00%
$ 9.93 billion $ 745,561
Jun 18, 4 PM $ 0.1
+0.40%
$ 10 billion $ 770,411
Jun 18, 3 PM $ 0.0996
-5.32%
$ 9.96 billion $ 858,930
Jun 18, 2 PM $ 0.105
+1.06%
$ 10.47 billion $ 951,864
Jun 18, 1 PM $ 0.104
-0.29%
$ 10.36 billion $ 941,747
Jun 18, 12 PM $ 0.104
-0.86%
$ 10.42 billion $ 933,450
Jun 18, 11 AM $ 0.105
-2.32%
$ 10.51 billion $ 930,608
Jun 18, 10 AM $ 0.107
-1.20%
$ 10.74 billion $ 911,882
Jun 18, 9 AM $ 0.109
+1.87%
$ 10.87 billion $ 907,633
Jun 18, 8 AM $ 0.107
-1.57%
$ 10.67 billion $ 877,427
Jun 18, 7 AM $ 0.108
+1.32%
$ 10.78 billion $ 866,391
Jun 18, 6 AM $ 0.106
+2.31%
$ 10.64 billion $ 849,742
Jun 18, 5 AM $ 0.104
-0.19%
$ 10.4 billion $ 851,625
Jun 18, 4 AM $ 0.104
-1.70%
$ 10.42 billion $ 841,989
Jun 18, 3 AM $ 0.106
-0.66%
$ 10.58 billion $ 831,208
Jun 18, 2 AM $ 0.106
+0.19%
$ 10.62 billion $ 827,488
Jun 18, 1 AM $ 0.107
+0.09%
$ 10.69 billion $ 818,149
Jun 18, 12 AM $ 0.107
-0.37%
$ 10.68 billion $ 811,761
Jun 17, 11 PM $ 0.107
+1.81%
$ 10.7 billion $ 800,582
Jun 17, 10 PM $ 0.105
+0.10%
$ 10.51 billion $ 806,088
Jun 17, 9 PM $ 0.105
-1.13%
$ 10.49 billion $ 833,636
Jun 17, 8 PM $ 0.105
+0.58%
$ 10.49 billion $ 810,019
Jun 17, 7 PM $ 0.104
+0.19%
$ 10.43 billion $ 584,161
Jun 17, 6 PM $ 0.104
+0.19%
$ 10.45 billion $ 553,065
Jun 17, 5 PM $ 0.103
-2.36%
$ 10.35 billion $ 501,642
Jun 17, 4 PM $ 0.106
+2.11%
$ 10.65 billion $ 468,336
Jun 17, 3 PM $ 0.105
+5.41%
$ 10.52 billion $ 364,669
Jun 17, 2 PM $ 0.0998
+0.60%
$ 9.98 billion $ 249,373
Jun 17, 1 PM $ 0.0996
+0.61%
$ 9.96 billion $ 243,813
Jun 17, 12 PM $ 0.099
+0.20%
$ 9.9 billion $ 238,513
Jun 17, 11 AM $ 0.0991
+0.00%
$ 9.91 billion $ 233,031
Jun 17, 10 AM $ 0.0998
+1.84%
$ 9.98 billion $ 231,554
Jun 17, 9 AM $ 0.0981
-0.10%
$ 9.81 billion $ 226,377
Jun 17, 8 AM $ 0.098
-0.81%
$ 9.8 billion $ 227,440
Jun 17, 7 AM $ 0.0988
-0.60%
$ 9.88 billion $ 216,512
Jun 17, 6 AM $ 0.1
-0.30%
$ 10 billion $ 205,948
Jun 17, 5 AM $ 0.1
+1.01%
$ 10.03 billion $ 193,304
Jun 17, 4 AM $ 0.0993
+0.40%
$ 9.93 billion $ 186,412
Jun 17, 3 AM $ 0.099
+0.10%
$ 9.9 billion $ 183,624
Jun 17, 2 AM $ 0.0988
-0.90%
$ 9.88 billion $ 176,991
Jun 17, 1 AM $ 0.0996
+0.20%
$ 9.96 billion $ 175,277
Jun 17, 12 AM $ 0.0998
-1.58%
$ 9.98 billion $ 171,713
Jun 16, 11 PM $ 0.102
-0.49%
$ 10.22 billion $ 165,707
Jun 16, 10 PM $ 0.103
+2.91%
$ 10.27 billion $ 148,410
Jun 16, 9 PM $ 0.0994
+2.16%
$ 9.94 billion $ 106,593
Jun 16, 8 PM $ 0.0974
+1.56%
$ 9.74 billion $ 95,402
Jun 16, 7 PM $ 0.096
-0.41%
$ 9.6 billion $ 96,467
Jun 16, 6 PM $ 0.0964
+0.42%
$ 9.64 billion $ 95,748