RED TOKEN Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0921
+0.00%
$ 9.21 billion $ 295,342
10:24 AM $ 0.0922
+0.00%
$ 9.22 billion $ 294,761
10:19 AM $ 0.0919
+0.00%
$ 9.19 billion $ 368,110
10:14 AM $ 0.0916
+0.00%
$ 9.16 billion $ 367,555
10:09 AM $ 0.0916
+0.00%
$ 9.16 billion $ 367,441
10:04 AM $ 0.0918
+0.00%
$ 9.18 billion $ 367,302
9:59 AM $ 0.0918
+0.00%
$ 9.18 billion $ 367,058
9:54 AM $ 0.0919
+0.00%
$ 9.19 billion $ 367,142
9:49 AM $ 0.0923
+0.00%
$ 9.23 billion $ 367,585
9:44 AM $ 0.0925
+0.00%
$ 9.25 billion $ 367,103
9:39 AM $ 0.093
+0.00%
$ 9.3 billion $ 366,056
9:34 AM $ 0.0928
+0.00%
$ 9.28 billion $ 365,059
9:29 AM $ 0.0931
+0.00%
$ 9.31 billion $ 364,424
9:24 AM $ 0.0924
+0.00%
$ 9.24 billion $ 358,725
9:19 AM $ 0.0919
+0.00%
$ 9.19 billion $ 359,242
9:14 AM $ 0.092
+0.00%
$ 9.2 billion $ 358,592
9:09 AM $ 0.0919
+0.00%
$ 9.19 billion $ 359,608
9:04 AM $ 0.0917
+0.00%
$ 9.17 billion $ 358,445
8:59 AM $ 0.0918
+0.00%
$ 9.18 billion $ 356,275
8:54 AM $ 0.0918
+0.11%
$ 9.18 billion $ 355,417
8:49 AM $ 0.0914
+0.00%
$ 9.14 billion $ 356,795
8:44 AM $ 0.0918
+0.00%
$ 9.18 billion $ 356,815
8:39 AM $ 0.0918
+0.00%
$ 9.18 billion $ 356,089
8:34 AM $ 0.0916
+0.00%
$ 9.16 billion $ 354,930
8:29 AM $ 0.0916
+0.00%
$ 9.16 billion $ 354,322
8:24 AM $ 0.0918
+0.00%
$ 9.18 billion $ 354,314
8:19 AM $ 0.092
+0.00%
$ 9.2 billion $ 346,347
8:14 AM $ 0.0923
+0.00%
$ 9.23 billion $ 345,766
8:09 AM $ 0.0922
+0.00%
$ 9.22 billion $ 345,901
8:04 AM $ 0.0924
+0.00%
$ 9.24 billion $ 345,781
7:59 AM $ 0.0925
+0.00%
$ 9.25 billion $ 346,156
7:54 AM $ 0.0925
+0.00%
$ 9.25 billion $ 348,191
7:49 AM $ 0.0926
+0.00%
$ 9.26 billion $ 347,127
7:44 AM $ 0.0928
+0.00%
$ 9.28 billion $ 346,760
7:39 AM $ 0.0928
+0.00%
$ 9.28 billion $ 347,006
7:34 AM $ 0.0929
+0.00%
$ 9.29 billion $ 347,038
7:29 AM $ 0.0931
+0.00%
$ 9.31 billion $ 346,233
7:24 AM $ 0.0928
+0.00%
$ 9.28 billion $ 346,049
7:19 AM $ 0.0929
+0.00%
$ 9.29 billion $ 346,160
7:14 AM $ 0.0928
+0.00%
$ 9.28 billion $ 345,673
7:09 AM $ 0.0927
+0.00%
$ 9.27 billion $ 346,636
7:04 AM $ 0.0925
+0.00%
$ 9.25 billion $ 346,403
6:59 AM $ 0.0928
+0.00%
$ 9.28 billion $ 346,696
6:54 AM $ 0.0925
+0.00%
$ 9.25 billion $ 347,209
6:49 AM $ 0.0924
+0.00%
$ 9.24 billion $ 347,626
6:44 AM $ 0.0924
+0.00%
$ 9.24 billion $ 345,993
6:39 AM $ 0.0914
+0.00%
$ 9.14 billion $ 343,284
6:34 AM $ 0.0913
+0.00%
$ 9.13 billion $ 343,742
6:29 AM $ 0.0913
+0.00%
$ 9.13 billion $ 343,545
6:24 AM $ 0.0914
+0.00%
$ 9.14 billion $ 344,042