RED TOKEN Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.136
+0.00%
$ 13.55 billion $ 273,509
9:54 PM $ 0.136
+0.00%
$ 13.58 billion $ 273,957
9:49 PM $ 0.136
+0.00%
$ 13.58 billion $ 273,912
9:44 PM $ 0.136
+0.00%
$ 13.61 billion $ 273,929
9:39 PM $ 0.136
+0.00%
$ 13.59 billion $ 273,943
9:34 PM $ 0.135
+0.00%
$ 13.54 billion $ 273,284
9:29 PM $ 0.135
+0.00%
$ 13.54 billion $ 273,216
9:24 PM $ 0.135
+0.00%
$ 13.52 billion $ 273,552
9:19 PM $ 0.135
+0.00%
$ 13.5 billion $ 273,413
9:14 PM $ 0.135
+0.00%
$ 13.51 billion $ 273,387
9:09 PM $ 0.135
+0.00%
$ 13.52 billion $ 273,034
9:04 PM $ 0.135
+0.00%
$ 13.46 billion $ 272,953
8:59 PM $ 0.135
+0.00%
$ 13.48 billion $ 272,915
8:54 PM $ 0.135
+0.00%
$ 13.49 billion $ 273,517
8:49 PM $ 0.135
+0.00%
$ 13.51 billion $ 272,614
8:44 PM $ 0.135
+0.00%
$ 13.53 billion $ 273,601
8:39 PM $ 0.135
+0.00%
$ 13.54 billion $ 273,319
8:34 PM $ 0.135
+0.00%
$ 13.52 billion $ 273,452
8:29 PM $ 0.135
+0.00%
$ 13.5 billion $ 273,633
8:24 PM $ 0.135
+0.00%
$ 13.47 billion $ 273,578
8:19 PM $ 0.135
+0.00%
$ 13.46 billion $ 273,566
8:14 PM $ 0.135
+0.00%
$ 13.52 billion $ 273,367
8:09 PM $ 0.135
+0.00%
$ 13.54 billion $ 273,402
8:04 PM $ 0.135
+0.00%
$ 13.52 billion $ 273,951
7:59 PM $ 0.136
+0.00%
$ 13.59 billion $ 274,432
7:54 PM $ 0.136
+0.00%
$ 13.59 billion $ 275,166
7:49 PM $ 0.136
+0.00%
$ 13.59 billion $ 275,691
7:44 PM $ 0.136
+0.00%
$ 13.58 billion $ 278,145
7:39 PM $ 0.136
+0.00%
$ 13.58 billion $ 278,294
7:34 PM $ 0.136
+0.00%
$ 13.57 billion $ 276,769
7:29 PM $ 0.135
+0.00%
$ 13.54 billion $ 279,925
7:24 PM $ 0.135
+0.00%
$ 13.54 billion $ 298,061
7:19 PM $ 0.135
+0.00%
$ 13.5 billion $ 298,213
7:14 PM $ 0.135
+0.00%
$ 13.5 billion $ 298,322
7:09 PM $ 0.135
+0.00%
$ 13.51 billion $ 297,787
7:04 PM $ 0.135
+0.00%
$ 13.53 billion $ 298,000
6:59 PM $ 0.135
+0.00%
$ 13.46 billion $ 297,514
6:54 PM $ 0.134
+0.00%
$ 13.42 billion $ 298,391
6:49 PM $ 0.134
+0.00%
$ 13.42 billion $ 298,464
6:44 PM $ 0.134
+0.00%
$ 13.42 billion $ 299,231
6:39 PM $ 0.134
+0.00%
$ 13.43 billion $ 300,117
6:34 PM $ 0.134
+0.00%
$ 13.42 billion $ 303,327
6:29 PM $ 0.134
+0.00%
$ 13.38 billion $ 303,751
6:24 PM $ 0.134
+0.00%
$ 13.38 billion $ 304,026
6:19 PM $ 0.134
+0.00%
$ 13.4 billion $ 304,041
6:14 PM $ 0.134
+0.00%
$ 13.35 billion $ 304,075
6:09 PM $ 0.134
+0.00%
$ 13.36 billion $ 303,143
6:04 PM $ 0.134
+0.00%
$ 13.37 billion $ 302,815
5:59 PM $ 0.134
+0.00%
$ 13.36 billion $ 302,165
5:54 PM $ 0.134
+0.00%
$ 13.39 billion $ 300,781