RED TOKEN Historical Data

RED Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.254
+1.32%
$ 25.38 billion $ 96,092
Jan 11, 12 AM $ 0.251
-0.04%
$ 25.12 billion $ 94,925
Jan 10, 11 PM $ 0.252
+0.52%
$ 25.15 billion $ 116,292
Jan 10, 10 PM $ 0.25
-0.79%
$ 25.02 billion $ 115,495
Jan 10, 9 PM $ 0.252
-0.43%
$ 25.24 billion $ 113,687
Jan 10, 8 PM $ 0.254
-0.55%
$ 25.35 billion $ 122,024
Jan 10, 7 PM $ 0.255
+0.32%
$ 25.47 billion $ 155,194
Jan 10, 6 PM $ 0.254
+0.36%
$ 25.39 billion $ 157,921
Jan 10, 5 PM $ 0.253
-1.06%
$ 25.26 billion $ 160,147
Jan 10, 4 PM $ 0.255
-0.08%
$ 25.53 billion $ 158,897
Jan 10, 3 PM $ 0.255
-0.70%
$ 25.53 billion $ 163,615
Jan 10, 2 PM $ 0.256
-1.00%
$ 25.64 billion $ 174,282
Jan 10, 1 PM $ 0.259
+0.23%
$ 25.87 billion $ 181,318
Jan 10, 12 PM $ 0.258
+0.74%
$ 25.8 billion $ 191,049
Jan 10, 11 AM $ 0.256
+0.16%
$ 25.56 billion $ 165,041
Jan 10, 10 AM $ 0.255
+0.31%
$ 25.49 billion $ 167,929
Jan 10, 9 AM $ 0.254
-0.51%
$ 25.35 billion $ 169,738
Jan 10, 8 AM $ 0.255
+0.55%
$ 25.48 billion $ 163,155
Jan 10, 7 AM $ 0.254
+0.63%
$ 25.37 billion $ 174,507
Jan 10, 6 AM $ 0.252
+0.12%
$ 25.24 billion $ 175,654
Jan 10, 5 AM $ 0.252
+0.16%
$ 25.22 billion $ 173,535
Jan 10, 4 AM $ 0.252
-0.71%
$ 25.18 billion $ 174,406
Jan 10, 3 AM $ 0.254
-0.12%
$ 25.37 billion $ 177,585
Jan 10, 2 AM $ 0.254
-0.27%
$ 25.4 billion $ 196,625
Jan 10, 1 AM $ 0.255
-0.04%
$ 25.49 billion $ 199,673
Jan 10, 12 AM $ 0.255
-1.36%
$ 25.46 billion $ 206,424
Jan 9, 11 PM $ 0.258
-0.19%
$ 25.76 billion $ 184,402
Jan 9, 10 PM $ 0.258
+0.70%
$ 25.81 billion $ 189,078
Jan 9, 9 PM $ 0.256
-0.16%
$ 25.55 billion $ 198,913
Jan 9, 8 PM $ 0.257
+2.35%
$ 25.69 billion $ 224,492
Jan 9, 7 PM $ 0.251
-0.48%
$ 25.14 billion $ 224,552
Jan 9, 6 PM $ 0.253
-0.51%
$ 25.33 billion $ 269,631
Jan 9, 5 PM $ 0.255
-0.35%
$ 25.48 billion $ 364,468
Jan 9, 4 PM $ 0.256
+1.03%
$ 25.56 billion $ 394,335
Jan 9, 3 PM $ 0.253
+0.80%
$ 25.3 billion $ 437,971
Jan 9, 2 PM $ 0.252
-1.06%
$ 25.21 billion $ 437,739
Jan 9, 1 PM $ 0.255
+0.87%
$ 25.48 billion $ 447,795
Jan 9, 12 PM $ 0.252
-0.43%
$ 25.21 billion $ 440,725
Jan 9, 11 AM $ 0.253
-0.71%
$ 25.32 billion $ 448,572
Jan 9, 10 AM $ 0.255
+1.23%
$ 25.48 billion $ 453,198
Jan 9, 9 AM $ 0.252
+0.16%
$ 25.16 billion $ 462,858
Jan 9, 8 AM $ 0.249
-1.58%
$ 24.95 billion $ 467,693
Jan 9, 7 AM $ 0.254
-0.04%
$ 25.37 billion $ 455,269
Jan 9, 6 AM $ 0.254
-0.24%
$ 25.39 billion $ 469,327
Jan 9, 5 AM $ 0.255
+0.04%
$ 25.47 billion $ 476,180
Jan 9, 4 AM $ 0.255
-0.35%
$ 25.46 billion $ 479,705
Jan 9, 3 AM $ 0.256
+0.79%
$ 25.58 billion $ 476,115
Jan 9, 2 AM $ 0.256
-0.04%
$ 25.57 billion $ 458,182
Jan 9, 1 AM $ 0.255
-0.93%
$ 25.48 billion $ 460,823
Jan 9, 12 AM $ 0.258
+0.31%
$ 25.76 billion $ 453,523