RED TOKEN Historical Data

RED Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.136
-0.15%
$ 13.55 billion $ 455,720
Mar 17, 12 PM $ 0.136
-0.95%
$ 13.55 billion $ 440,313
Mar 17, 11 AM $ 0.137
+1.11%
$ 13.69 billion $ 420,917
Mar 17, 10 AM $ 0.135
-1.81%
$ 13.53 billion $ 403,478
Mar 17, 9 AM $ 0.137
+2.38%
$ 13.74 billion $ 200,677
Mar 17, 8 AM $ 0.134
-0.37%
$ 13.43 billion $ 151,669
Mar 17, 7 AM $ 0.135
+0.60%
$ 13.45 billion $ 149,006
Mar 17, 6 AM $ 0.133
+0.08%
$ 13.31 billion $ 143,764
Mar 17, 5 AM $ 0.133
+0.84%
$ 13.25 billion $ 134,593
Mar 17, 4 AM $ 0.132
-0.68%
$ 13.16 billion $ 128,837
Mar 17, 3 AM $ 0.132
-0.97%
$ 13.23 billion $ 134,384
Mar 17, 2 AM $ 0.133
-0.60%
$ 13.32 billion $ 134,794
Mar 17, 1 AM $ 0.134
-0.22%
$ 13.4 billion $ 132,440
Mar 17, 12 AM $ 0.134
-0.15%
$ 13.44 billion $ 130,608
Mar 16, 11 PM $ 0.135
+0.60%
$ 13.5 billion $ 123,053
Mar 16, 10 PM $ 0.134
+0.52%
$ 13.44 billion $ 120,062
Mar 16, 9 PM $ 0.134
-0.45%
$ 13.39 billion $ 121,918
Mar 16, 8 PM $ 0.134
-0.15%
$ 13.41 billion $ 123,570
Mar 16, 7 PM $ 0.134
+0.30%
$ 13.42 billion $ 132,777
Mar 16, 6 PM $ 0.134
-0.45%
$ 13.38 billion $ 151,915
Mar 16, 5 PM $ 0.134
+1.28%
$ 13.42 billion $ 147,692
Mar 16, 4 PM $ 0.133
+0.91%
$ 13.26 billion $ 144,293
Mar 16, 3 PM $ 0.132
-0.45%
$ 13.15 billion $ 143,003
Mar 16, 2 PM $ 0.132
+0.23%
$ 13.17 billion $ 148,242
Mar 16, 1 PM $ 0.131
-0.30%
$ 13.13 billion $ 145,491
Mar 16, 12 PM $ 0.132
+0.00%
$ 13.17 billion $ 140,550
Mar 16, 11 AM $ 0.132
+0.46%
$ 13.15 billion $ 142,012
Mar 16, 10 AM $ 0.131
-0.23%
$ 13.09 billion $ 134,071
Mar 16, 9 AM $ 0.131
+0.61%
$ 13.12 billion $ 129,915
Mar 16, 8 AM $ 0.13
-0.46%
$ 13.01 billion $ 127,781
Mar 16, 7 AM $ 0.131
+0.00%
$ 13.05 billion $ 128,779
Mar 16, 6 AM $ 0.13
-0.38%
$ 13.04 billion $ 126,953
Mar 16, 5 AM $ 0.131
+0.15%
$ 13.11 billion $ 129,297
Mar 16, 4 AM $ 0.131
+0.31%
$ 13.06 billion $ 128,127
Mar 16, 3 AM $ 0.13
+1.24%
$ 13.03 billion $ 117,782
Mar 16, 2 AM $ 0.129
-0.08%
$ 12.88 billion $ 114,545
Mar 16, 1 AM $ 0.129
-0.08%
$ 12.89 billion $ 115,918
Mar 16, 12 AM $ 0.129
-0.39%
$ 12.9 billion $ 114,396
Mar 15, 11 PM $ 0.129
-0.39%
$ 12.93 billion $ 113,297
Mar 15, 10 PM $ 0.13
+0.31%
$ 12.98 billion $ 111,923
Mar 15, 9 PM $ 0.13
+0.23%
$ 12.95 billion $ 104,559
Mar 15, 8 PM $ 0.129
-0.92%
$ 12.92 billion $ 101,969
Mar 15, 7 PM $ 0.13
+2.27%
$ 13.04 billion $ 92,129
Mar 15, 6 PM $ 0.127
-0.70%
$ 12.74 billion $ 70,491
Mar 15, 5 PM $ 0.128
+0.71%
$ 12.83 billion $ 77,181
Mar 15, 4 PM $ 0.127
+0.55%
$ 12.71 billion $ 75,833
Mar 15, 3 PM $ 0.126
+0.00%
$ 12.62 billion $ 75,754
Mar 15, 2 PM $ 0.126
-0.24%
$ 12.64 billion $ 69,837
Mar 15, 1 PM $ 0.127
-0.31%
$ 12.67 billion $ 71,044
Mar 15, 12 PM $ 0.127
+0.16%
$ 12.74 billion $ 74,229