RED TOKEN Historical Data

RED Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.258
+0.31%
$ 25.76 billion $ 453,523
Jan 8, 11 PM $ 0.258
-0.12%
$ 25.75 billion $ 456,209
Jan 8, 10 PM $ 0.257
-0.31%
$ 25.69 billion $ 457,330
Jan 8, 9 PM $ 0.258
-1.15%
$ 25.76 billion $ 453,249
Jan 8, 8 PM $ 0.26
+1.56%
$ 26.02 billion $ 427,374
Jan 8, 7 PM $ 0.258
+0.39%
$ 25.76 billion $ 424,661
Jan 8, 6 PM $ 0.256
+0.98%
$ 25.64 billion $ 442,551
Jan 8, 5 PM $ 0.254
+1.52%
$ 25.39 billion $ 366,904
Jan 8, 4 PM $ 0.249
+0.48%
$ 24.91 billion $ 359,895
Jan 8, 3 PM $ 0.246
+2.20%
$ 24.63 billion $ 320,921
Jan 8, 2 PM $ 0.241
+0.58%
$ 24.14 billion $ 334,276
Jan 8, 1 PM $ 0.24
-0.50%
$ 24.04 billion $ 328,427
Jan 8, 12 PM $ 0.241
-1.19%
$ 24.15 billion $ 324,544
Jan 8, 11 AM $ 0.244
-0.93%
$ 24.41 billion $ 322,737
Jan 8, 10 AM $ 0.246
+1.69%
$ 24.64 billion $ 316,164
Jan 8, 9 AM $ 0.244
+0.04%
$ 24.37 billion $ 307,801
Jan 8, 8 AM $ 0.244
-1.17%
$ 24.4 billion $ 313,259
Jan 8, 7 AM $ 0.246
+1.27%
$ 24.63 billion $ 321,308
Jan 8, 6 AM $ 0.245
-1.73%
$ 24.49 billion $ 308,991
Jan 8, 5 AM $ 0.249
+0.85%
$ 24.9 billion $ 308,310
Jan 8, 4 AM $ 0.247
+0.37%
$ 24.66 billion $ 330,007
Jan 8, 3 AM $ 0.245
-0.89%
$ 24.53 billion $ 328,191
Jan 8, 2 AM $ 0.248
-1.75%
$ 24.76 billion $ 330,064
Jan 8, 1 AM $ 0.252
+0.48%
$ 25.17 billion $ 326,228
Jan 8, 12 AM $ 0.251
-0.56%
$ 25.06 billion $ 331,569
Jan 7, 11 PM $ 0.252
+0.56%
$ 25.21 billion $ 334,709
Jan 7, 10 PM $ 0.251
+0.20%
$ 25.08 billion $ 348,306
Jan 7, 9 PM $ 0.25
+0.48%
$ 25.03 billion $ 370,661
Jan 7, 8 PM $ 0.248
-1.08%
$ 24.82 billion $ 510,831
Jan 7, 7 PM $ 0.25
+1.83%
$ 25.02 billion $ 616,326
Jan 7, 6 PM $ 0.246
+0.99%
$ 24.57 billion $ 553,703
Jan 7, 5 PM $ 0.244
+0.25%
$ 24.37 billion $ 573,320
Jan 7, 4 PM $ 0.243
+0.16%
$ 24.29 billion $ 569,174
Jan 7, 3 PM $ 0.243
-1.54%
$ 24.29 billion $ 578,731
Jan 7, 2 PM $ 0.248
+0.28%
$ 24.78 billion $ 568,324
Jan 7, 1 PM $ 0.247
-0.36%
$ 24.73 billion $ 568,224
Jan 7, 12 PM $ 0.248
-1.19%
$ 24.82 billion $ 569,372
Jan 7, 11 AM $ 0.251
+0.28%
$ 25.1 billion $ 613,017
Jan 7, 10 AM $ 0.251
+0.84%
$ 25.07 billion $ 625,439
Jan 7, 9 AM $ 0.249
-1.70%
$ 24.91 billion $ 623,649
Jan 7, 8 AM $ 0.255
-0.04%
$ 25.47 billion $ 650,011
Jan 7, 7 AM $ 0.254
+1.52%
$ 25.36 billion $ 645,139
Jan 7, 6 AM $ 0.249
-0.40%
$ 24.93 billion $ 661,124
Jan 7, 5 AM $ 0.251
+0.32%
$ 25.1 billion $ 664,429
Jan 7, 4 AM $ 0.25
-0.56%
$ 25.02 billion $ 645,129
Jan 7, 3 AM $ 0.252
+0.20%
$ 25.21 billion $ 648,038
Jan 7, 2 AM $ 0.252
+0.12%
$ 25.15 billion $ 650,723
Jan 7, 1 AM $ 0.251
-0.52%
$ 25.11 billion $ 653,628
Jan 7, 12 AM $ 0.252
-2.02%
$ 25.24 billion $ 652,464
Jan 6, 11 PM $ 0.257
-0.08%
$ 25.74 billion $ 647,192