RED TOKEN Historical Data

RED Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.257
-0.08%
$ 25.74 billion $ 647,192
Jan 6, 10 PM $ 0.258
-1.68%
$ 25.82 billion $ 629,634
Jan 6, 9 PM $ 0.264
+2.53%
$ 26.37 billion $ 606,660
Jan 6, 8 PM $ 0.257
+3.63%
$ 25.69 billion $ 457,369
Jan 6, 7 PM $ 0.247
+0.77%
$ 24.71 billion $ 325,504
Jan 6, 6 PM $ 0.245
+2.21%
$ 24.5 billion $ 322,968
Jan 6, 5 PM $ 0.241
-1.71%
$ 24.1 billion $ 290,746
Jan 6, 4 PM $ 0.245
-2.04%
$ 24.48 billion $ 274,418
Jan 6, 3 PM $ 0.248
-0.84%
$ 24.85 billion $ 257,812
Jan 6, 2 PM $ 0.251
-0.36%
$ 25.06 billion $ 249,246
Jan 6, 1 PM $ 0.252
+0.28%
$ 25.15 billion $ 243,402
Jan 6, 12 PM $ 0.25
+0.77%
$ 24.99 billion $ 247,504
Jan 6, 11 AM $ 0.248
+0.53%
$ 24.78 billion $ 197,274
Jan 6, 10 AM $ 0.246
+0.66%
$ 24.57 billion $ 182,884
Jan 6, 9 AM $ 0.244
+0.74%
$ 24.44 billion $ 182,338
Jan 6, 8 AM $ 0.242
+0.12%
$ 24.2 billion $ 147,426
Jan 6, 7 AM $ 0.242
-1.35%
$ 24.18 billion $ 147,881
Jan 6, 6 AM $ 0.246
+0.66%
$ 24.58 billion $ 129,171
Jan 6, 5 AM $ 0.244
-0.53%
$ 24.41 billion $ 121,121
Jan 6, 4 AM $ 0.245
+0.70%
$ 24.54 billion $ 118,398
Jan 6, 3 AM $ 0.244
+0.83%
$ 24.37 billion $ 117,465
Jan 6, 2 AM $ 0.241
+0.88%
$ 24.15 billion $ 114,398
Jan 6, 1 AM $ 0.24
+0.38%
$ 23.98 billion $ 110,532
Jan 6, 12 AM $ 0.238
-0.25%
$ 23.84 billion $ 105,274
Jan 5, 11 PM $ 0.239
-0.46%
$ 23.9 billion $ 108,020
Jan 5, 10 PM $ 0.24
+0.55%
$ 23.96 billion $ 101,468
Jan 5, 9 PM $ 0.238
-0.04%
$ 23.83 billion $ 102,507
Jan 5, 8 PM $ 0.238
+0.55%
$ 23.8 billion $ 108,308
Jan 5, 7 PM $ 0.237
+0.21%
$ 23.68 billion $ 104,993
Jan 5, 6 PM $ 0.236
+0.51%
$ 23.61 billion $ 102,016
Jan 5, 5 PM $ 0.235
+0.60%
$ 23.47 billion $ 104,410
Jan 5, 4 PM $ 0.233
-0.38%
$ 23.32 billion $ 102,345
Jan 5, 3 PM $ 0.234
+0.13%
$ 23.37 billion $ 104,049
Jan 5, 2 PM $ 0.233
+1.61%
$ 23.34 billion $ 100,489
Jan 5, 1 PM $ 0.23
-0.86%
$ 22.97 billion $ 94,924
Jan 5, 12 PM $ 0.232
+0.22%
$ 23.16 billion $ 90,361
Jan 5, 11 AM $ 0.231
+0.61%
$ 23.14 billion $ 92,064
Jan 5, 10 AM $ 0.231
+0.35%
$ 23.06 billion $ 94,053
Jan 5, 9 AM $ 0.23
-0.39%
$ 23.02 billion $ 92,865
Jan 5, 8 AM $ 0.231
-0.64%
$ 23.12 billion $ 91,452
Jan 5, 7 AM $ 0.233
+0.87%
$ 23.29 billion $ 96,334
Jan 5, 6 AM $ 0.231
-0.13%
$ 23.12 billion $ 98,900
Jan 5, 5 AM $ 0.232
-0.43%
$ 23.16 billion $ 100,333
Jan 5, 4 AM $ 0.232
-1.32%
$ 23.24 billion $ 96,494
Jan 5, 3 AM $ 0.236
-0.34%
$ 23.56 billion $ 95,281
Jan 5, 2 AM $ 0.237
-0.42%
$ 23.66 billion $ 91,540
Jan 5, 1 AM $ 0.237
+0.98%
$ 23.72 billion $ 88,741
Jan 5, 12 AM $ 0.234
+0.13%
$ 23.45 billion $ 93,492
Jan 4, 11 PM $ 0.234
-0.26%
$ 23.35 billion $ 95,687
Jan 4, 10 PM $ 0.234
+0.17%
$ 23.38 billion $ 98,021