RED TOKEN Historical Data

RED Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.127
+0.16%
$ 12.74 billion $ 74,229
Mar 15, 11 AM $ 0.128
-0.55%
$ 12.77 billion $ 76,089
Mar 15, 10 AM $ 0.128
+0.63%
$ 12.82 billion $ 80,406
Mar 15, 9 AM $ 0.127
-0.08%
$ 12.74 billion $ 81,448
Mar 15, 8 AM $ 0.127
+0.08%
$ 12.73 billion $ 85,825
Mar 15, 7 AM $ 0.127
+0.24%
$ 12.71 billion $ 84,204
Mar 15, 6 AM $ 0.127
-0.16%
$ 12.69 billion $ 87,765
Mar 15, 5 AM $ 0.127
+0.32%
$ 12.7 billion $ 87,457
Mar 15, 4 AM $ 0.127
+0.00%
$ 12.65 billion $ 86,504
Mar 15, 3 AM $ 0.127
-0.94%
$ 12.66 billion $ 87,136
Mar 15, 2 AM $ 0.128
+0.71%
$ 12.76 billion $ 85,192
Mar 15, 1 AM $ 0.126
+0.32%
$ 12.6 billion $ 82,931
Mar 15, 12 AM $ 0.125
-0.40%
$ 12.54 billion $ 88,964
Mar 14, 11 PM $ 0.126
+0.40%
$ 12.6 billion $ 96,404
Mar 14, 10 PM $ 0.125
-0.08%
$ 12.53 billion $ 95,091
Mar 14, 9 PM $ 0.125
+0.00%
$ 12.54 billion $ 102,209
Mar 14, 8 PM $ 0.125
+0.00%
$ 12.53 billion $ 102,480
Mar 14, 7 PM $ 0.126
-0.79%
$ 12.56 billion $ 100,855
Mar 14, 6 PM $ 0.127
+0.24%
$ 12.7 billion $ 101,956
Mar 14, 5 PM $ 0.127
+0.32%
$ 12.67 billion $ 100,111
Mar 14, 4 PM $ 0.126
+0.16%
$ 12.61 billion $ 110,517
Mar 14, 3 PM $ 0.126
-0.40%
$ 12.6 billion $ 116,242
Mar 14, 2 PM $ 0.127
-1.09%
$ 12.66 billion $ 156,353
Mar 14, 1 PM $ 0.128
+1.34%
$ 12.81 billion $ 185,028
Mar 14, 12 PM $ 0.126
-0.24%
$ 12.63 billion $ 189,986
Mar 14, 11 AM $ 0.127
+0.96%
$ 12.66 billion $ 189,866
Mar 14, 10 AM $ 0.125
-0.32%
$ 12.53 billion $ 193,118
Mar 14, 9 AM $ 0.126
-0.24%
$ 12.59 billion $ 199,297
Mar 14, 8 AM $ 0.126
+0.16%
$ 12.62 billion $ 232,843
Mar 14, 7 AM $ 0.126
+0.00%
$ 12.61 billion $ 240,338
Mar 14, 6 AM $ 0.126
-0.24%
$ 12.6 billion $ 237,535
Mar 14, 5 AM $ 0.127
+0.16%
$ 12.69 billion $ 236,441
Mar 14, 4 AM $ 0.127
+0.24%
$ 12.68 billion $ 242,827
Mar 14, 3 AM $ 0.127
+0.24%
$ 12.69 billion $ 248,902
Mar 14, 2 AM $ 0.127
+0.16%
$ 12.7 billion $ 251,230
Mar 14, 1 AM $ 0.127
-0.39%
$ 12.69 billion $ 253,384
Mar 14, 12 AM $ 0.127
-0.86%
$ 12.73 billion $ 247,858
Mar 13, 11 PM $ 0.129
+0.16%
$ 12.86 billion $ 249,133
Mar 13, 10 PM $ 0.129
-0.08%
$ 12.85 billion $ 255,577
Mar 13, 9 PM $ 0.13
-0.23%
$ 12.97 billion $ 249,928
Mar 13, 8 PM $ 0.13
-0.46%
$ 12.98 billion $ 250,921
Mar 13, 7 PM $ 0.131
+0.00%
$ 13.05 billion $ 253,013
Mar 13, 6 PM $ 0.131
+0.15%
$ 13.06 billion $ 253,247
Mar 13, 5 PM $ 0.13
-0.91%
$ 13.01 billion $ 249,287
Mar 13, 4 PM $ 0.131
+0.23%
$ 13.14 billion $ 237,849
Mar 13, 3 PM $ 0.131
+0.62%
$ 13.08 billion $ 230,482
Mar 13, 2 PM $ 0.129
-1.07%
$ 12.91 billion $ 198,076
Mar 13, 1 PM $ 0.131
+1.24%
$ 13.08 billion $ 183,598
Mar 13, 12 PM $ 0.13
+0.47%
$ 12.95 billion $ 179,091
Mar 13, 11 AM $ 0.129
-0.23%
$ 12.87 billion $ 179,053