RED TOKEN Historical Data

RED Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.234
-0.26%
$ 23.35 billion $ 95,687
Jan 4, 10 PM $ 0.234
+0.17%
$ 23.38 billion $ 98,021
Jan 4, 9 PM $ 0.233
-0.09%
$ 23.34 billion $ 102,165
Jan 4, 8 PM $ 0.234
+0.52%
$ 23.42 billion $ 96,056
Jan 4, 7 PM $ 0.233
-0.55%
$ 23.32 billion $ 95,444
Jan 4, 6 PM $ 0.234
-0.93%
$ 23.42 billion $ 91,560
Jan 4, 5 PM $ 0.236
-0.25%
$ 23.64 billion $ 87,202
Jan 4, 4 PM $ 0.237
+0.64%
$ 23.7 billion $ 87,109
Jan 4, 3 PM $ 0.235
+0.26%
$ 23.54 billion $ 84,165
Jan 4, 2 PM $ 0.235
-0.09%
$ 23.46 billion $ 82,114
Jan 4, 1 PM $ 0.234
+0.43%
$ 23.44 billion $ 80,961
Jan 4, 12 PM $ 0.234
+0.26%
$ 23.36 billion $ 77,554
Jan 4, 11 AM $ 0.233
-0.04%
$ 23.27 billion $ 79,888
Jan 4, 10 AM $ 0.233
-0.13%
$ 23.25 billion $ 82,174
Jan 4, 9 AM $ 0.233
+0.69%
$ 23.3 billion $ 84,059
Jan 4, 8 AM $ 0.231
-0.22%
$ 23.12 billion $ 82,613
Jan 4, 7 AM $ 0.231
+0.17%
$ 23.12 billion $ 82,997
Jan 4, 6 AM $ 0.231
-1.03%
$ 23.09 billion $ 91,680
Jan 4, 5 AM $ 0.233
+0.34%
$ -- $ 89,574
Jan 4, 4 AM $ 0.233
+0.26%
$ -- $ 90,785
Jan 4, 3 AM $ 0.232
+0.78%
$ -- $ 92,238
Jan 4, 2 AM $ 0.231
-0.17%
$ -- $ 93,424
Jan 4, 1 AM $ 0.231
-0.73%
$ -- $ 102,714
Jan 4, 12 AM $ 0.233
+0.61%
$ -- $ 99,202
Jan 3, 11 PM $ 0.232
+0.43%
$ 23.16 billion $ 104,576
Jan 3, 10 PM $ 0.23
+0.88%
$ 23.01 billion $ 124,646
Jan 3, 9 PM $ 0.228
+0.00%
$ 22.82 billion $ 126,627
Jan 3, 8 PM $ 0.228
-0.09%
$ 22.83 billion $ 147,779
Jan 3, 7 PM $ 0.229
-0.13%
$ 22.86 billion $ 190,399
Jan 3, 6 PM $ 0.229
+0.22%
$ 22.86 billion $ 191,399
Jan 3, 5 PM $ 0.228
-0.09%
$ 22.81 billion $ 193,192
Jan 3, 4 PM $ 0.228
+0.75%
$ 22.84 billion $ 199,445
Jan 3, 3 PM $ 0.227
-0.13%
$ 22.7 billion $ 203,089
Jan 3, 2 PM $ 0.227
-0.31%
$ 22.69 billion $ 210,149
Jan 3, 1 PM $ 0.228
+0.00%
$ 22.76 billion $ 236,547
Jan 3, 12 PM $ 0.228
+1.07%
$ 22.76 billion $ 250,025
Jan 3, 11 AM $ 0.225
-0.09%
$ 22.53 billion $ 247,698
Jan 3, 10 AM $ 0.226
+0.13%
$ 22.56 billion $ 246,652
Jan 3, 9 AM $ 0.226
+0.27%
$ 22.59 billion $ 258,794
Jan 3, 8 AM $ 0.225
+0.49%
$ 22.54 billion $ 277,626
Jan 3, 7 AM $ 0.224
-1.63%
$ 22.39 billion $ 269,495
Jan 3, 6 AM $ 0.227
-1.17%
$ 22.73 billion $ 263,962
Jan 3, 5 AM $ 0.23
-0.52%
$ 22.95 billion $ 265,359
Jan 3, 4 AM $ 0.231
-0.60%
$ 23.07 billion $ 273,474
Jan 3, 3 AM $ 0.232
+0.52%
$ 23.2 billion $ 272,195
Jan 3, 2 AM $ 0.231
+0.52%
$ 23.12 billion $ 272,751
Jan 3, 1 AM $ 0.23
-0.26%
$ 23 billion $ 272,047
Jan 3, 12 AM $ 0.231
-0.47%
$ 23.06 billion $ 272,092
Jan 2, 11 PM $ 0.23
+1.37%
$ 23.02 billion $ 260,924
Jan 2, 10 PM $ 0.228
+1.07%
$ 22.76 billion $ 248,847