RED TOKEN Historical Data

RED Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.228
+1.07%
$ 22.76 billion $ 248,847
Jan 2, 9 PM $ 0.225
-0.09%
$ 22.5 billion $ 251,391
Jan 2, 8 PM $ 0.225
-1.14%
$ 22.46 billion $ 233,094
Jan 2, 7 PM $ 0.227
+0.62%
$ 22.68 billion $ 223,190
Jan 2, 6 PM $ 0.226
+0.40%
$ 22.58 billion $ 228,164
Jan 2, 5 PM $ 0.225
+0.00%
$ 22.53 billion $ 228,970
Jan 2, 4 PM $ 0.225
+1.12%
$ 22.49 billion $ 228,672
Jan 2, 3 PM $ 0.223
-0.36%
$ 22.3 billion $ 226,473
Jan 2, 2 PM $ 0.223
-0.18%
$ 22.29 billion $ 228,330
Jan 2, 1 PM $ 0.224
-0.40%
$ 22.39 billion $ 206,121
Jan 2, 12 PM $ 0.225
+1.21%
$ 22.52 billion $ 193,860
Jan 2, 11 AM $ 0.223
-0.54%
$ 22.28 billion $ 193,697
Jan 2, 10 AM $ 0.224
+0.36%
$ 22.4 billion $ 191,950
Jan 2, 9 AM $ 0.224
+0.95%
$ 22.42 billion $ 171,858
Jan 2, 8 AM $ 0.222
+0.32%
$ 22.21 billion $ 171,469
Jan 2, 7 AM $ 0.221
+0.27%
$ 22.1 billion $ 170,878
Jan 2, 6 AM $ 0.22
-0.45%
$ 22.04 billion $ 168,717
Jan 2, 5 AM $ 0.221
-0.36%
$ 22.13 billion $ 168,350
Jan 2, 4 AM $ 0.222
-0.22%
$ 22.24 billion $ 160,215
Jan 2, 3 AM $ 0.223
+0.59%
$ 22.26 billion $ 164,641
Jan 2, 2 AM $ 0.221
+0.14%
$ 22.14 billion $ 163,216
Jan 2, 1 AM $ 0.221
-0.32%
$ 22.14 billion $ 159,313
Jan 2, 12 AM $ 0.222
-0.76%
$ 22.18 billion $ 163,406
Jan 1, 11 PM $ 0.223
-0.49%
$ 22.27 billion $ 231,848
Jan 1, 10 PM $ 0.223
+0.18%
$ 22.28 billion $ 222,226
Jan 1, 9 PM $ 0.222
+0.00%
$ 22.21 billion $ 215,948
Jan 1, 8 PM $ 0.222
-1.20%
$ 22.21 billion $ 214,834
Jan 1, 7 PM $ 0.225
+1.49%
$ 22.46 billion $ 190,853
Jan 1, 6 PM $ 0.221
+0.00%
$ 22.12 billion $ 199,002
Jan 1, 5 PM $ 0.221
+0.45%
$ 22.08 billion $ 197,821
Jan 1, 4 PM $ 0.22
-0.23%
$ 21.96 billion $ 192,692
Jan 1, 3 PM $ 0.22
+0.87%
$ 21.97 billion $ 194,736
Jan 1, 2 PM $ 0.217
+0.51%
$ 21.72 billion $ 187,995
Jan 1, 1 PM $ 0.216
+0.79%
$ 21.59 billion $ 187,699
Jan 1, 12 PM $ 0.214
-0.46%
$ 21.42 billion $ 189,755
Jan 1, 11 AM $ 0.215
+0.23%
$ 21.5 billion $ 191,055
Jan 1, 10 AM $ 0.214
+0.94%
$ 21.45 billion $ 199,783
Jan 1, 9 AM $ 0.213
-0.14%
$ 21.28 billion $ 197,519
Jan 1, 8 AM $ 0.212
-0.33%
$ 21.24 billion $ 190,161
Jan 1, 7 AM $ 0.213
+1.09%
$ 21.32 billion $ 190,710
Jan 1, 6 AM $ 0.211
-0.57%
$ 21.06 billion $ 188,696
Jan 1, 5 AM $ 0.212
+0.24%
$ 21.16 billion $ 197,754
Jan 1, 4 AM $ 0.21
-0.76%
$ 21.03 billion $ 203,571
Jan 1, 3 AM $ 0.212
-0.24%
$ 21.22 billion $ 200,728
Jan 1, 2 AM $ 0.213
+1.00%
$ 21.26 billion $ 223,051
Jan 1, 1 AM $ 0.21
-0.05%
$ 21.04 billion $ 228,635
Jan 1, 12 AM $ 0.21
-1.41%
$ 20.97 billion $ 230,822
Dec 31, 11 PM $ 0.213
+0.28%
$ 21.3 billion $ 388,992
Dec 31, 10 PM $ 0.213
-0.28%
$ 21.27 billion $ 386,665
Dec 31, 9 PM $ 0.213
+0.19%
$ 21.35 billion $ 381,978