RED TOKEN Historical Data

RED Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.128
-0.47%
$ 12.78 billion $ 242,309
Mar 11, 10 AM $ 0.129
-0.16%
$ 12.87 billion $ 246,148
Mar 11, 9 AM $ 0.129
+1.10%
$ 12.85 billion $ 234,051
Mar 11, 8 AM $ 0.127
-0.47%
$ 12.73 billion $ 229,426
Mar 11, 7 AM $ 0.128
+0.63%
$ 12.75 billion $ 208,640
Mar 11, 6 AM $ 0.127
+2.08%
$ 12.74 billion $ 171,946
Mar 11, 5 AM $ 0.125
-0.24%
$ 12.46 billion $ 169,174
Mar 11, 4 AM $ 0.125
+0.81%
$ 12.51 billion $ 167,569
Mar 11, 3 AM $ 0.124
-0.80%
$ 12.44 billion $ 166,422
Mar 11, 2 AM $ 0.125
-0.71%
$ 12.52 billion $ 168,351
Mar 11, 1 AM $ 0.126
+0.32%
$ 12.61 billion $ 172,670
Mar 11, 12 AM $ 0.126
-1.10%
$ 12.55 billion $ 177,019
Mar 10, 11 PM $ 0.127
+0.40%
$ 12.69 billion $ 178,524
Mar 10, 10 PM $ 0.126
-0.08%
$ 12.63 billion $ 176,635
Mar 10, 9 PM $ 0.126
-1.41%
$ 12.62 billion $ 176,771
Mar 10, 8 PM $ 0.128
-0.23%
$ 12.79 billion $ 177,676
Mar 10, 7 PM $ 0.128
-0.54%
$ 12.8 billion $ 177,978
Mar 10, 6 PM $ 0.129
-0.31%
$ 12.88 billion $ 184,080
Mar 10, 5 PM $ 0.129
+0.23%
$ 12.89 billion $ 180,623
Mar 10, 4 PM $ 0.128
+0.23%
$ 12.84 billion $ 179,783
Mar 10, 3 PM $ 0.128
-0.54%
$ 12.83 billion $ 183,067
Mar 10, 2 PM $ 0.129
+2.14%
$ 12.88 billion $ 176,040
Mar 10, 1 PM $ 0.126
-0.39%
$ 12.62 billion $ 174,727
Mar 10, 12 PM $ 0.126
-0.47%
$ 12.64 billion $ 178,262
Mar 10, 11 AM $ 0.127
+0.32%
$ 12.7 billion $ 183,453
Mar 10, 10 AM $ 0.127
+0.32%
$ 12.68 billion $ 190,586
Mar 10, 9 AM $ 0.126
+0.40%
$ 12.63 billion $ 190,373
Mar 10, 8 AM $ 0.125
+0.08%
$ 12.54 billion $ 193,299
Mar 10, 7 AM $ 0.125
+0.80%
$ 12.53 billion $ 190,230
Mar 10, 6 AM $ 0.124
-0.24%
$ 12.44 billion $ 187,013
Mar 10, 5 AM $ 0.125
-0.32%
$ 12.49 billion $ 187,066
Mar 10, 4 AM $ 0.125
+1.05%
$ 12.52 billion $ 188,512
Mar 10, 3 AM $ 0.124
-0.80%
$ 12.37 billion $ 193,594
Mar 10, 2 AM $ 0.125
+0.97%
$ 12.5 billion $ 203,093
Mar 10, 1 AM $ 0.124
+0.24%
$ 12.39 billion $ 271,935
Mar 10, 12 AM $ 0.124
+0.73%
$ 12.42 billion $ 308,515
Mar 9, 11 PM $ 0.124
+0.00%
$ 12.37 billion $ 315,791
Mar 9, 10 PM $ 0.124
-1.12%
$ 12.36 billion $ 321,828
Mar 9, 9 PM $ 0.125
+0.00%
$ 12.51 billion $ 327,662
Mar 9, 8 PM $ 0.125
-0.08%
$ 12.5 billion $ 325,376
Mar 9, 7 PM $ 0.125
+0.08%
$ 12.52 billion $ 323,127
Mar 9, 6 PM $ 0.125
+0.24%
$ 12.5 billion $ 320,792
Mar 9, 5 PM $ 0.125
-0.16%
$ 12.5 billion $ 315,795
Mar 9, 4 PM $ 0.125
-0.79%
$ 12.52 billion $ 311,867
Mar 9, 3 PM $ 0.126
+0.32%
$ 12.61 billion $ 313,782
Mar 9, 2 PM $ 0.125
-1.03%
$ 12.52 billion $ 310,073
Mar 9, 1 PM $ 0.126
+0.72%
$ 12.63 billion $ 310,648
Mar 9, 12 PM $ 0.125
+0.40%
$ 12.5 billion $ 313,445
Mar 9, 11 AM $ 0.124
-1.12%
$ 12.41 billion $ 311,111
Mar 9, 10 AM $ 0.125
-0.40%
$ 12.53 billion $ 296,759