RED TOKEN Historical Data

RED Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.125
-0.40%
$ 12.53 billion $ 296,759
Mar 9, 9 AM $ 0.125
-0.08%
$ 12.54 billion $ 299,525
Mar 9, 8 AM $ 0.125
-0.95%
$ 12.54 billion $ 299,981
Mar 9, 7 AM $ 0.127
+0.48%
$ 12.65 billion $ 296,976
Mar 9, 6 AM $ 0.126
-1.41%
$ 12.62 billion $ 295,770
Mar 9, 5 AM $ 0.128
+0.00%
$ 12.77 billion $ 294,899
Mar 9, 4 AM $ 0.128
+1.11%
$ 12.76 billion $ 294,245
Mar 9, 3 AM $ 0.126
-1.72%
$ 12.6 billion $ 288,459
Mar 9, 2 AM $ 0.127
+1.11%
$ 12.74 billion $ 277,955
Mar 9, 1 AM $ 0.126
+1.21%
$ 12.57 billion $ 204,156
Mar 9, 12 AM $ 0.124
+2.38%
$ 12.45 billion $ 161,229
Mar 8, 11 PM $ 0.121
-1.62%
$ 12.15 billion $ 145,787
Mar 8, 10 PM $ 0.123
+0.08%
$ 12.33 billion $ 138,992
Mar 8, 9 PM $ 0.125
-0.32%
$ 12.48 billion $ 138,909
Mar 8, 8 PM $ 0.125
+0.00%
$ 12.52 billion $ 137,449
Mar 8, 7 PM $ 0.125
+0.56%
$ 12.54 billion $ 136,393
Mar 8, 6 PM $ 0.125
-0.08%
$ 12.48 billion $ 130,257
Mar 8, 5 PM $ 0.125
+0.00%
$ 12.48 billion $ 135,950
Mar 8, 4 PM $ 0.124
-0.88%
$ 12.41 billion $ 135,292
Mar 8, 3 PM $ 0.125
-0.16%
$ 12.52 billion $ 133,018
Mar 8, 2 PM $ 0.126
-0.16%
$ 12.55 billion $ 136,776
Mar 8, 1 PM $ 0.126
-1.18%
$ 12.57 billion $ 139,302
Mar 8, 12 PM $ 0.127
-0.24%
$ 12.71 billion $ 135,512
Mar 8, 11 AM $ 0.127
-1.16%
$ 12.74 billion $ 133,253
Mar 8, 10 AM $ 0.129
-0.92%
$ 12.9 billion $ 135,563
Mar 8, 9 AM $ 0.13
+0.62%
$ 12.99 billion $ 129,910
Mar 8, 8 AM $ 0.129
+0.70%
$ 12.93 billion $ 128,484
Mar 8, 7 AM $ 0.128
+0.31%
$ 12.84 billion $ 133,408
Mar 8, 6 AM $ 0.129
+0.78%
$ 12.87 billion $ 142,101
Mar 8, 5 AM $ 0.128
+1.11%
$ 12.75 billion $ 149,154
Mar 8, 4 AM $ 0.126
-0.47%
$ 12.59 billion $ 149,568
Mar 8, 3 AM $ 0.126
+0.32%
$ 12.64 billion $ 149,556
Mar 8, 2 AM $ 0.126
-1.26%
$ 12.58 billion $ 149,097
Mar 8, 1 AM $ 0.128
+0.63%
$ 12.75 billion $ 146,238
Mar 8, 12 AM $ 0.127
-1.02%
$ 12.67 billion $ 150,066
Mar 7, 11 PM $ 0.128
+0.39%
$ 12.78 billion $ 149,160
Mar 7, 10 PM $ 0.127
-0.86%
$ 12.69 billion $ 145,205
Mar 7, 9 PM $ 0.128
-0.16%
$ 12.78 billion $ 135,739
Mar 7, 8 PM $ 0.128
-0.08%
$ 12.8 billion $ 141,036
Mar 7, 7 PM $ 0.128
-0.16%
$ 12.79 billion $ 141,618
Mar 7, 6 PM $ 0.128
+0.00%
$ 12.82 billion $ 144,550
Mar 7, 5 PM $ 0.129
+0.23%
$ 12.86 billion $ 141,026
Mar 7, 4 PM $ 0.128
+0.08%
$ 12.8 billion $ 145,733
Mar 7, 3 PM $ 0.128
-0.23%
$ 12.79 billion $ 142,700
Mar 7, 2 PM $ 0.129
-0.23%
$ 12.86 billion $ 145,817
Mar 7, 1 PM $ 0.13
-0.61%
$ 12.95 billion $ 161,550
Mar 7, 12 PM $ 0.13
-0.38%
$ 12.98 billion $ 166,889
Mar 7, 11 AM $ 0.131
-0.76%
$ 13.06 billion $ 170,438
Mar 7, 10 AM $ 0.132
-0.38%
$ 13.18 billion $ 174,971
Mar 7, 9 AM $ 0.132
+1.62%
$ 13.15 billion $ 174,795