RED TOKEN Historical Data

RED Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.213
-0.28%
$ 21.27 billion $ 386,665
Dec 31, 9 PM $ 0.213
+0.19%
$ 21.35 billion $ 381,978
Dec 31, 8 PM $ 0.213
+0.05%
$ 21.34 billion $ 381,531
Dec 31, 7 PM $ 0.214
+1.66%
$ 21.44 billion $ 372,567
Dec 31, 6 PM $ 0.211
+0.48%
$ 21.09 billion $ 358,487
Dec 31, 5 PM $ 0.211
-1.08%
$ 21.06 billion $ 356,060
Dec 31, 4 PM $ 0.213
-1.70%
$ 21.35 billion $ 355,851
Dec 31, 3 PM $ 0.217
-0.32%
$ 21.7 billion $ 353,260
Dec 31, 2 PM $ 0.218
+0.23%
$ 21.78 billion $ 351,269
Dec 31, 1 PM $ 0.217
+0.65%
$ 21.73 billion $ 355,425
Dec 31, 12 PM $ 0.216
-0.96%
$ 21.63 billion $ 355,791
Dec 31, 11 AM $ 0.218
+0.93%
$ 21.82 billion $ 354,586
Dec 31, 10 AM $ 0.216
-1.05%
$ 21.62 billion $ 346,632
Dec 31, 9 AM $ 0.219
+0.51%
$ 21.87 billion $ 345,774
Dec 31, 8 AM $ 0.217
-0.32%
$ 21.75 billion $ 345,731
Dec 31, 7 AM $ 0.219
+0.78%
$ 21.87 billion $ 346,229
Dec 31, 6 AM $ 0.217
-0.18%
$ 21.69 billion $ 347,419
Dec 31, 5 AM $ 0.218
+0.60%
$ 21.77 billion $ 336,973
Dec 31, 4 AM $ 0.216
-0.60%
$ 21.65 billion $ 332,138
Dec 31, 3 AM $ 0.218
-0.09%
$ 21.79 billion $ 328,857
Dec 31, 2 AM $ 0.217
+0.42%
$ 21.75 billion $ 306,750
Dec 31, 1 AM $ 0.215
+1.80%
$ 21.52 billion $ 300,106
Dec 31, 12 AM $ 0.212
-3.64%
$ 21.16 billion $ 291,939
Dec 30, 11 PM $ 0.214
+0.42%
$ 21.43 billion $ 63,396
Dec 30, 10 PM $ 0.213
-0.28%
$ 21.34 billion $ 63,694
Dec 30, 9 PM $ 0.214
+0.23%
$ 21.38 billion $ 64,300
Dec 30, 8 PM $ 0.213
-0.47%
$ 21.33 billion $ 64,064
Dec 30, 7 PM $ 0.214
+0.52%
$ 21.43 billion $ 64,117
Dec 30, 6 PM $ 0.213
+0.09%
$ 21.32 billion $ 65,205
Dec 30, 5 PM $ 0.213
-0.33%
$ 21.34 billion $ 66,585
Dec 30, 4 PM $ 0.214
-0.47%
$ 21.39 billion $ 64,800
Dec 30, 3 PM $ 0.215
+0.05%
$ 21.47 billion $ 64,828
Dec 30, 2 PM $ 0.215
+0.47%
$ 21.48 billion $ 67,010
Dec 30, 1 PM $ 0.214
-0.14%
$ 21.37 billion $ 61,937
Dec 30, 12 PM $ 0.214
-0.33%
$ 21.4 billion $ 59,041
Dec 30, 11 AM $ 0.215
-0.05%
$ 21.47 billion $ 65,945
Dec 30, 10 AM $ 0.215
+0.05%
$ 21.47 billion $ 64,962
Dec 30, 9 AM $ 0.215
+0.05%
$ 21.48 billion $ 64,593
Dec 30, 8 AM $ 0.214
+0.19%
$ 21.45 billion $ 66,854
Dec 30, 7 AM $ 0.214
-0.09%
$ 21.41 billion $ 66,363
Dec 30, 6 AM $ 0.215
+0.56%
$ 21.5 billion $ 64,319
Dec 30, 5 AM $ 0.214
-0.56%
$ 21.36 billion $ 70,256
Dec 30, 4 AM $ 0.215
-0.14%
$ 21.48 billion $ 67,857
Dec 30, 3 AM $ 0.215
-0.14%
$ 21.51 billion $ 70,489
Dec 30, 2 AM $ 0.215
-0.23%
$ 21.53 billion $ 71,008
Dec 30, 1 AM $ 0.216
-0.05%
$ 21.6 billion $ 76,031
Dec 30, 12 AM $ 0.216
-0.41%
$ 21.6 billion $ 75,636
Dec 29, 11 PM $ 0.217
-0.46%
$ 21.66 billion $ 76,808
Dec 29, 10 PM $ 0.218
-0.05%
$ 21.76 billion $ 79,829
Dec 29, 9 PM $ 0.218
+0.37%
$ 21.81 billion $ 84,338