RED TOKEN Historical Data

RED Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.132
-0.38%
$ 13.18 billion $ 174,971
Mar 7, 9 AM $ 0.132
+1.62%
$ 13.15 billion $ 174,795
Mar 7, 8 AM $ 0.13
-0.54%
$ 12.96 billion $ 175,102
Mar 7, 7 AM $ 0.13
+0.77%
$ 13.03 billion $ 182,742
Mar 7, 6 AM $ 0.13
-0.15%
$ 13 billion $ 172,225
Mar 7, 5 AM $ 0.13
-0.53%
$ 13.03 billion $ 162,185
Mar 7, 4 AM $ 0.131
+0.00%
$ 13.1 billion $ 160,012
Mar 7, 3 AM $ 0.131
+0.08%
$ 13.12 billion $ 169,319
Mar 7, 2 AM $ 0.131
-0.15%
$ 13.08 billion $ 168,545
Mar 7, 1 AM $ 0.131
-0.61%
$ 13.12 billion $ 166,849
Mar 7, 12 AM $ 0.132
-0.75%
$ 13.23 billion $ 163,240
Mar 6, 11 PM $ 0.133
-0.07%
$ 13.33 billion $ 166,684
Mar 6, 10 PM $ 0.133
+0.23%
$ 13.34 billion $ 168,652
Mar 6, 9 PM $ 0.133
+0.15%
$ 13.29 billion $ 168,671
Mar 6, 8 PM $ 0.133
-0.23%
$ 13.26 billion $ 164,267
Mar 6, 7 PM $ 0.133
-0.23%
$ 13.27 billion $ 164,143
Mar 6, 6 PM $ 0.133
+0.45%
$ 13.26 billion $ 163,140
Mar 6, 5 PM $ 0.132
-0.30%
$ 13.18 billion $ 164,323
Mar 6, 4 PM $ 0.132
-0.23%
$ 13.22 billion $ 162,835
Mar 6, 3 PM $ 0.132
-0.08%
$ 13.23 billion $ 165,738
Mar 6, 2 PM $ 0.132
-3.66%
$ 13.17 billion $ 165,307
Mar 6, 1 PM $ 0.136
-0.88%
$ 13.59 billion $ 145,784
Mar 6, 12 PM $ 0.137
+0.51%
$ 13.71 billion $ 138,076
Mar 6, 11 AM $ 0.137
-1.37%
$ 13.66 billion $ 132,865
Mar 6, 10 AM $ 0.139
+0.29%
$ 13.86 billion $ 125,455
Mar 6, 9 AM $ 0.138
-0.86%
$ 13.81 billion $ 124,347
Mar 6, 8 AM $ 0.139
+0.00%
$ 13.92 billion $ 119,000
Mar 6, 7 AM $ 0.139
+0.14%
$ 13.93 billion $ 106,201
Mar 6, 6 AM $ 0.139
+0.36%
$ 13.89 billion $ 107,625
Mar 6, 5 AM $ 0.138
-0.14%
$ 13.82 billion $ 111,279
Mar 6, 4 AM $ 0.138
-0.57%
$ 13.84 billion $ 111,651
Mar 6, 3 AM $ 0.139
+0.29%
$ 13.94 billion $ 104,331
Mar 6, 2 AM $ 0.139
-0.07%
$ 13.91 billion $ 105,827
Mar 6, 1 AM $ 0.139
+0.43%
$ 13.92 billion $ 106,012
Mar 6, 12 AM $ 0.139
+0.65%
$ 13.87 billion $ 108,857
Mar 5, 11 PM $ 0.138
-0.29%
$ 13.78 billion $ 109,827
Mar 5, 10 PM $ 0.138
+0.00%
$ 13.84 billion $ 114,342
Mar 5, 9 PM $ 0.138
-0.86%
$ 13.83 billion $ 119,916
Mar 5, 8 PM $ 0.139
+0.50%
$ 13.94 billion $ 129,009
Mar 5, 7 PM $ 0.139
+0.29%
$ 13.88 billion $ 138,674
Mar 5, 6 PM $ 0.138
+1.25%
$ 13.81 billion $ 138,361
Mar 5, 5 PM $ 0.136
-1.30%
$ 13.64 billion $ 139,676
Mar 5, 4 PM $ 0.138
+0.07%
$ 13.79 billion $ 140,577
Mar 5, 3 PM $ 0.138
-1.07%
$ 13.82 billion $ 144,735
Mar 5, 2 PM $ 0.14
+0.14%
$ 14.02 billion $ 155,889
Mar 5, 1 PM $ 0.14
+0.00%
$ 13.98 billion $ 155,919
Mar 5, 12 PM $ 0.141
+0.07%
$ 14.06 billion $ 152,115
Mar 5, 11 AM $ 0.141
-0.64%
$ 14.06 billion $ 160,689
Mar 5, 10 AM $ 0.142
+0.71%
$ 14.18 billion $ 161,159
Mar 5, 9 AM $ 0.141
+0.14%
$ 14.06 billion $ 168,421