RED TOKEN Historical Data

RED Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.218
+0.37%
$ 21.81 billion $ 84,338
Dec 29, 8 PM $ 0.217
-0.55%
$ 21.69 billion $ 85,156
Dec 29, 7 PM $ 0.218
+0.28%
$ 21.81 billion $ 87,312
Dec 29, 6 PM $ 0.218
-0.73%
$ 21.8 billion $ 85,838
Dec 29, 5 PM $ 0.22
+0.27%
$ 21.96 billion $ 92,356
Dec 29, 4 PM $ 0.219
-0.55%
$ 21.89 billion $ 95,154
Dec 29, 3 PM $ 0.22
+1.01%
$ 22.03 billion $ 95,130
Dec 29, 2 PM $ 0.218
-0.23%
$ 21.83 billion $ 103,666
Dec 29, 1 PM $ 0.219
-0.64%
$ 21.89 billion $ 121,864
Dec 29, 12 PM $ 0.221
-0.59%
$ 22.06 billion $ 121,854
Dec 29, 11 AM $ 0.222
-0.36%
$ 22.23 billion $ 112,953
Dec 29, 10 AM $ 0.224
+0.45%
$ 22.36 billion $ 113,906
Dec 29, 9 AM $ 0.221
-1.60%
$ 22.13 billion $ 114,601
Dec 29, 8 AM $ 0.225
-0.66%
$ 22.49 billion $ 109,678
Dec 29, 7 AM $ 0.226
+0.04%
$ 22.63 billion $ 107,985
Dec 29, 6 AM $ 0.226
-0.31%
$ 22.6 billion $ 105,952
Dec 29, 5 AM $ 0.227
+0.09%
$ 22.69 billion $ 99,719
Dec 29, 4 AM $ 0.227
+0.22%
$ 22.67 billion $ 99,415
Dec 29, 3 AM $ 0.226
+0.98%
$ 22.62 billion $ 97,486
Dec 29, 2 AM $ 0.224
+0.04%
$ 22.43 billion $ 95,344
Dec 29, 1 AM $ 0.224
+0.18%
$ 22.39 billion $ 86,460
Dec 29, 12 AM $ 0.224
+0.49%
$ 22.37 billion $ 85,410
Dec 28, 11 PM $ 0.223
+0.04%
$ 22.27 billion $ 85,439
Dec 28, 10 PM $ 0.222
+0.41%
$ 22.17 billion $ 86,214
Dec 28, 9 PM $ 0.222
+0.09%
$ 22.16 billion $ 86,281
Dec 28, 8 PM $ 0.222
+0.05%
$ 22.15 billion $ 85,714
Dec 28, 7 PM $ 0.222
-0.40%
$ 22.15 billion $ 83,629
Dec 28, 6 PM $ 0.222
-0.67%
$ 22.24 billion $ 82,995
Dec 28, 5 PM $ 0.224
-0.31%
$ 22.37 billion $ 76,278
Dec 28, 4 PM $ 0.225
-0.66%
$ 22.46 billion $ 75,364
Dec 28, 3 PM $ 0.226
-0.40%
$ 22.57 billion $ 74,030
Dec 28, 2 PM $ 0.227
-0.44%
$ 22.7 billion $ 62,148
Dec 28, 1 PM $ 0.228
+0.13%
$ 22.84 billion $ 41,062
Dec 28, 12 PM $ 0.229
-0.35%
$ 22.85 billion $ 41,050
Dec 28, 11 AM $ 0.228
-0.22%
$ 22.82 billion $ 41,660
Dec 28, 10 AM $ 0.229
+0.09%
$ 22.87 billion $ 44,646
Dec 28, 9 AM $ 0.229
+0.04%
$ 22.85 billion $ 47,905
Dec 28, 8 AM $ 0.228
-0.17%
$ 22.84 billion $ 48,406
Dec 28, 7 AM $ 0.229
+0.09%
$ 22.88 billion $ 48,661
Dec 28, 6 AM $ 0.229
+0.26%
$ 22.86 billion $ 48,907
Dec 28, 5 AM $ 0.228
+0.26%
$ 22.83 billion $ 48,926
Dec 28, 4 AM $ 0.228
-0.39%
$ 22.77 billion $ 49,192
Dec 28, 3 AM $ 0.229
-0.39%
$ 22.86 billion $ 48,343
Dec 28, 2 AM $ 0.23
+0.22%
$ 22.95 billion $ 49,520
Dec 28, 1 AM $ 0.229
-0.43%
$ 22.92 billion $ 50,021
Dec 28, 12 AM $ 0.231
-0.39%
$ 23.07 billion $ 50,526
Dec 27, 11 PM $ 0.231
+0.79%
$ 23.06 billion $ 60,095
Dec 27, 10 PM $ 0.229
-0.61%
$ 22.87 billion $ 54,177
Dec 27, 9 PM $ 0.23
+0.66%
$ 22.99 billion $ 52,796
Dec 27, 8 PM $ 0.228
-0.13%
$ 22.84 billion $ 52,428