RED TOKEN Historical Data

RED Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.141
+0.14%
$ 14.06 billion $ 168,421
Mar 5, 8 AM $ 0.14
+0.57%
$ 14 billion $ 192,547
Mar 5, 7 AM $ 0.139
-0.93%
$ 13.9 billion $ 200,834
Mar 5, 6 AM $ 0.14
+0.29%
$ 14.03 billion $ 205,544
Mar 5, 5 AM $ 0.14
-0.36%
$ 14 billion $ 211,760
Mar 5, 4 AM $ 0.141
-0.35%
$ 14.07 billion $ 220,099
Mar 5, 3 AM $ 0.141
-0.56%
$ 14.12 billion $ 227,529
Mar 5, 2 AM $ 0.141
-0.21%
$ 14.15 billion $ 232,971
Mar 5, 1 AM $ 0.141
-0.56%
$ 14.12 billion $ 239,356
Mar 5, 12 AM $ 0.142
-0.21%
$ 14.2 billion $ 241,634
Mar 4, 11 PM $ 0.142
+0.21%
$ 14.22 billion $ 241,158
Mar 4, 10 PM $ 0.142
-0.70%
$ 14.18 billion $ 237,500
Mar 4, 9 PM $ 0.143
+0.78%
$ 14.26 billion $ 233,759
Mar 4, 8 PM $ 0.142
-0.91%
$ 14.18 billion $ 225,716
Mar 4, 7 PM $ 0.143
+0.63%
$ 14.31 billion $ 220,791
Mar 4, 6 PM $ 0.142
-0.28%
$ 14.18 billion $ 224,373
Mar 4, 5 PM $ 0.142
-0.49%
$ 14.22 billion $ 222,871
Mar 4, 4 PM $ 0.143
-0.90%
$ -- $ 228,617
Mar 4, 1 PM $ 0.141
+0.50%
$ 14.15 billion $ 253,659
Mar 4, 12 PM $ 0.141
-1.33%
$ 14.05 billion $ 252,479
Mar 4, 11 AM $ 0.143
+0.42%
$ 14.27 billion $ 245,279
Mar 4, 9 AM $ 0.142
+0.35%
$ 14.2 billion $ 229,609
Mar 4, 8 AM $ 0.141
+1.01%
$ 14.06 billion $ 227,060
Mar 4, 7 AM $ 0.139
+0.58%
$ 13.91 billion $ 229,040
Mar 4, 6 AM $ 0.138
+0.36%
$ 13.83 billion $ 227,702
Mar 4, 5 AM $ 0.138
+0.00%
$ 13.84 billion $ 220,507
Mar 4, 4 AM $ 0.139
+0.36%
$ 13.86 billion $ 210,802
Mar 4, 3 AM $ 0.138
-1.71%
$ 13.78 billion $ 212,609
Mar 4, 2 AM $ 0.141
+0.07%
$ 14.07 billion $ 207,346
Mar 4, 1 AM $ 0.141
+0.36%
$ 14.07 billion $ 204,870
Mar 4, 12 AM $ 0.14
-2.23%
$ 14.01 billion $ 206,176
Mar 3, 11 PM $ 0.143
-0.69%
$ 14.33 billion $ 202,382
Mar 3, 10 PM $ 0.144
+0.84%
$ 14.45 billion $ 207,161
Mar 3, 9 PM $ 0.143
+0.14%
$ 14.3 billion $ 204,866
Mar 3, 8 PM $ 0.143
+0.28%
$ 14.27 billion $ 203,546
Mar 3, 7 PM $ 0.142
-0.70%
$ 14.21 billion $ 201,276
Mar 3, 6 PM $ 0.143
-0.35%
$ 14.3 billion $ 205,156
Mar 3, 5 PM $ 0.143
-0.21%
$ 14.31 billion $ 206,856
Mar 3, 4 PM $ 0.144
-0.07%
$ 14.37 billion $ 213,635
Mar 3, 3 PM $ 0.143
-1.18%
$ 14.27 billion $ 207,732
Mar 3, 2 PM $ 0.145
-1.23%
$ 14.48 billion $ 189,642
Mar 3, 1 PM $ 0.147
-1.61%
$ 14.66 billion $ 195,150
Mar 3, 12 PM $ 0.149
+0.07%
$ 14.89 billion $ 190,712
Mar 3, 11 AM $ 0.149
-0.20%
$ 14.86 billion $ 193,398
Mar 3, 10 AM $ 0.149
+0.61%
$ 14.93 billion $ 194,625
Mar 3, 9 AM $ 0.149
-0.47%
$ 14.87 billion $ 202,389
Mar 3, 8 AM $ 0.149
-2.10%
$ 14.95 billion $ 193,827
Mar 3, 7 AM $ 0.152
-0.13%
$ 15.21 billion $ 191,867
Mar 3, 6 AM $ 0.152
+0.13%
$ 15.22 billion $ 192,126
Mar 3, 5 AM $ 0.152
-0.52%
$ 15.21 billion $ 193,054