RED TOKEN Historical Data

RED Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.23
+0.57%
$ 22.95 billion $ 169,962
Dec 25, 5 PM $ 0.228
+0.04%
$ 22.78 billion $ 163,224
Dec 25, 4 PM $ 0.228
+0.31%
$ 22.77 billion $ 159,345
Dec 25, 3 PM $ 0.227
+0.53%
$ 22.7 billion $ 176,064
Dec 25, 2 PM $ 0.226
-0.13%
$ 22.58 billion $ 178,206
Dec 25, 1 PM $ 0.226
-1.22%
$ 22.61 billion $ 180,135
Dec 25, 12 PM $ 0.229
+1.19%
$ 22.94 billion $ 175,268
Dec 25, 11 AM $ 0.226
+0.00%
$ 22.56 billion $ 160,091
Dec 25, 10 AM $ 0.226
+0.31%
$ 22.6 billion $ 153,405
Dec 25, 9 AM $ 0.226
-0.44%
$ 22.56 billion $ 141,492
Dec 25, 8 AM $ 0.226
-0.04%
$ 22.61 billion $ 137,685
Dec 25, 7 AM $ 0.225
+0.49%
$ 22.52 billion $ 131,893
Dec 25, 6 AM $ 0.224
+0.54%
$ 22.42 billion $ 121,491
Dec 25, 5 AM $ 0.223
-0.04%
$ 22.34 billion $ 122,209
Dec 25, 4 AM $ 0.225
+0.31%
$ 22.46 billion $ 125,344
Dec 25, 3 AM $ 0.224
+0.77%
$ 22.39 billion $ 127,815
Dec 25, 2 AM $ 0.222
+1.14%
$ 22.24 billion $ 126,405
Dec 25, 1 AM $ 0.22
+0.50%
$ 22.01 billion $ 128,250
Dec 25, 12 AM $ 0.219
-0.59%
$ 21.92 billion $ 128,050
Dec 24, 11 PM $ 0.221
+0.14%
$ 22.08 billion $ 127,044
Dec 24, 10 PM $ 0.22
-0.41%
$ 22.02 billion $ 114,109
Dec 24, 9 PM $ 0.22
-0.09%
$ 22 billion $ 91,684
Dec 24, 8 PM $ 0.22
+0.59%
$ 22.04 billion $ 88,538
Dec 24, 7 PM $ 0.218
+0.78%
$ 21.84 billion $ 90,359
Dec 24, 6 PM $ 0.217
+0.14%
$ 21.72 billion $ 91,119
Dec 24, 5 PM $ 0.217
-0.05%
$ 21.7 billion $ 89,580
Dec 24, 4 PM $ 0.217
+0.74%
$ 21.7 billion $ 87,450
Dec 24, 3 PM $ 0.215
+0.42%
$ 21.54 billion $ 75,980
Dec 24, 2 PM $ 0.213
+0.33%
$ 21.35 billion $ 76,479
Dec 24, 1 PM $ 0.213
-0.51%
$ 21.26 billion $ 82,425
Dec 24, 12 PM $ 0.214
+0.56%
$ 21.4 billion $ 86,030
Dec 24, 11 AM $ 0.213
+0.47%
$ 21.29 billion $ 85,855
Dec 24, 10 AM $ 0.213
+0.52%
$ 21.26 billion $ 84,577
Dec 24, 9 AM $ 0.212
+0.19%
$ 21.23 billion $ 80,969
Dec 24, 8 AM $ 0.212
+0.05%
$ 21.17 billion $ 80,550
Dec 24, 7 AM $ 0.212
+0.09%
$ 21.22 billion $ 79,410
Dec 24, 6 AM $ 0.212
+0.62%
$ 21.19 billion $ 79,912
Dec 24, 5 AM $ 0.211
-0.57%
$ 21.08 billion $ 82,260
Dec 24, 4 AM $ 0.212
+0.52%
$ 21.22 billion $ 80,094
Dec 24, 3 AM $ 0.211
+0.81%
$ 21 billion $ 76,620
Dec 24, 2 AM $ 0.209
-1.18%
$ 20.93 billion $ 81,107
Dec 24, 1 AM $ 0.212
-1.31%
$ 21.16 billion $ 83,316
Dec 24, 12 AM $ 0.214
+0.61%
$ 21.42 billion $ 85,540
Dec 23, 11 PM $ 0.213
+0.33%
$ 21.27 billion $ 111,300
Dec 23, 10 PM $ 0.212
-0.09%
$ 21.2 billion $ 110,301
Dec 23, 9 PM $ 0.212
-0.19%
$ 21.22 billion $ 109,922
Dec 23, 8 PM $ 0.213
+0.19%
$ 21.27 billion $ 112,820
Dec 23, 7 PM $ 0.212
+0.00%
$ 21.22 billion $ 120,969
Dec 23, 6 PM $ 0.212
+1.87%
$ 21.22 billion $ 133,451
Dec 23, 5 PM $ 0.209
-0.81%
$ 20.91 billion $ 137,620