RED TOKEN Historical Data

RED Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.152
-0.46%
$ 15.16 billion $ 565,115
Mar 1, 4 AM $ 0.152
-0.39%
$ 15.2 billion $ 567,401
Mar 1, 3 AM $ 0.153
-0.84%
$ 15.26 billion $ 572,446
Mar 1, 2 AM $ 0.154
+1.12%
$ 15.39 billion $ 567,049
Mar 1, 1 AM $ 0.151
+1.48%
$ 15.13 billion $ 548,708
Mar 1, 12 AM $ 0.149
-1.52%
$ 14.93 billion $ 545,328
Feb 28, 11 PM $ 0.152
-0.79%
$ 15.16 billion $ 559,127
Feb 28, 10 PM $ 0.152
+0.79%
$ 15.25 billion $ 593,555
Feb 28, 9 PM $ 0.151
-0.33%
$ 15.11 billion $ 590,016
Feb 28, 8 PM $ 0.152
+1.81%
$ 15.16 billion $ 580,512
Feb 28, 7 PM $ 0.149
+1.77%
$ 14.91 billion $ 579,404
Feb 28, 6 PM $ 0.147
+0.07%
$ 14.69 billion $ 566,591
Feb 28, 5 PM $ 0.146
-1.15%
$ 14.59 billion $ 494,532
Feb 28, 4 PM $ 0.147
-0.47%
$ 14.7 billion $ 415,453
Feb 28, 3 PM $ 0.148
-1.66%
$ 14.8 billion $ 386,499
Feb 28, 2 PM $ 0.15
-1.12%
$ 15.03 billion $ 360,960
Feb 28, 1 PM $ 0.148
-1.33%
$ 14.81 billion $ 359,675
Feb 28, 12 PM $ 0.149
-0.47%
$ 14.95 billion $ 366,995
Feb 28, 11 AM $ 0.15
+0.67%
$ 15.05 billion $ 380,972
Feb 28, 10 AM $ 0.15
-0.33%
$ 14.97 billion $ 382,134
Feb 28, 9 AM $ 0.15
-1.83%
$ 15.01 billion $ 388,736
Feb 28, 8 AM $ 0.153
-0.26%
$ 15.35 billion $ 414,068
Feb 28, 7 AM $ 0.155
+2.24%
$ 15.51 billion $ 429,068
Feb 28, 6 AM $ 0.154
-4.17%
$ 15.38 billion $ 427,445
Feb 28, 5 AM $ 0.16
+0.06%
$ 16 billion $ 401,999
Feb 28, 4 AM $ 0.16
-0.37%
$ 16 billion $ 434,567
Feb 28, 3 AM $ 0.161
-0.74%
$ 16.06 billion $ 461,050
Feb 28, 2 AM $ 0.162
+0.56%
$ 16.15 billion $ 522,688
Feb 28, 1 AM $ 0.161
-1.05%
$ 16.07 billion $ 624,888
Feb 28, 12 AM $ 0.163
-0.98%
$ 16.25 billion $ 873,157
Feb 27, 11 PM $ 0.164
+0.31%
$ 16.4 billion $ 1.88 million
Feb 27, 10 PM $ 0.163
-0.06%
$ 16.29 billion $ 1.84 million
Feb 27, 9 PM $ 0.163
-0.85%
$ 16.25 billion $ 1.83 million
Feb 27, 8 PM $ 0.164
+0.06%
$ 16.38 billion $ 1.82 million
Feb 27, 7 PM $ 0.164
-0.49%
$ 16.38 billion $ 1.82 million
Feb 27, 6 PM $ 0.165
-0.72%
$ 16.49 billion $ 1.82 million
Feb 27, 5 PM $ 0.166
+0.18%
$ 16.57 billion $ 1.82 million
Feb 27, 4 PM $ 0.166
+0.00%
$ 16.55 billion $ 1.81 million
Feb 27, 3 PM $ 0.166
-0.18%
$ 16.61 billion $ 1.81 million
Feb 27, 2 PM $ 0.167
-0.89%
$ 16.67 billion $ 1.81 million
Feb 27, 1 PM $ 0.168
+0.06%
$ 16.77 billion $ 1.8 million
Feb 27, 12 PM $ 0.168
-0.89%
$ 16.77 billion $ 1.8 million
Feb 27, 11 AM $ 0.17
-0.70%
$ 16.96 billion $ 1.78 million
Feb 27, 10 AM $ 0.171
-0.70%
$ 17.07 billion $ 1.77 million
Feb 27, 9 AM $ 0.172
-2.22%
$ 17.17 billion $ 1.75 million
Feb 27, 8 AM $ 0.176
+0.51%
$ 17.57 billion $ 1.73 million
Feb 27, 7 AM $ 0.175
-0.11%
$ 17.52 billion $ 1.69 million
Feb 27, 6 AM $ 0.176
-2.33%
$ 17.57 billion $ 1.65 million
Feb 27, 5 AM $ 0.179
-3.09%
$ 17.89 billion $ 1.63 million
Feb 27, 4 AM $ 0.185
-0.81%
$ 18.46 billion $ 1.59 million