RED TOKEN Historical Data

RED Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.211
+1.10%
$ 21.09 billion $ 140,008
Dec 23, 3 PM $ 0.209
+0.72%
$ 20.92 billion $ 137,457
Dec 23, 2 PM $ 0.207
-0.96%
$ 20.72 billion $ 136,708
Dec 23, 1 PM $ 0.209
-0.86%
$ 20.86 billion $ 129,564
Dec 23, 12 PM $ 0.211
-0.28%
$ 21.08 billion $ 123,026
Dec 23, 11 AM $ 0.211
-0.05%
$ 21.14 billion $ 125,294
Dec 23, 10 AM $ 0.211
+0.62%
$ 21.14 billion $ 129,151
Dec 23, 9 AM $ 0.21
+0.10%
$ 20.99 billion $ 133,379
Dec 23, 8 AM $ 0.21
-0.29%
$ 20.97 billion $ 134,639
Dec 23, 7 AM $ 0.211
-0.05%
$ 21.07 billion $ 135,785
Dec 23, 6 AM $ 0.211
-0.43%
$ 21.08 billion $ 138,330
Dec 23, 5 AM $ 0.212
-0.19%
$ 21.21 billion $ 142,473
Dec 23, 4 AM $ 0.213
-0.42%
$ 21.28 billion $ 144,747
Dec 23, 3 AM $ 0.214
-0.14%
$ 21.38 billion $ 145,075
Dec 23, 2 AM $ 0.214
-0.37%
$ 21.41 billion $ 140,028
Dec 23, 1 AM $ 0.215
+0.00%
$ 21.52 billion $ 141,766
Dec 23, 12 AM $ 0.215
+1.41%
$ 21.54 billion $ 156,857
Dec 22, 11 PM $ 0.212
-0.05%
$ 21.22 billion $ 141,368
Dec 22, 10 PM $ 0.213
+0.76%
$ 21.26 billion $ 147,021
Dec 22, 9 PM $ 0.211
+0.52%
$ 21.11 billion $ 150,974
Dec 22, 8 PM $ 0.209
-0.66%
$ 20.95 billion $ 151,752
Dec 22, 7 PM $ 0.211
-1.77%
$ 21.12 billion $ 140,571
Dec 22, 6 PM $ 0.215
-0.05%
$ 21.55 billion $ 132,060
Dec 22, 5 PM $ 0.215
-0.28%
$ 21.52 billion $ 130,849
Dec 22, 4 PM $ 0.216
-0.32%
$ 21.57 billion $ 129,977
Dec 22, 3 PM $ 0.216
-0.28%
$ 21.63 billion $ 128,973
Dec 22, 2 PM $ 0.217
+0.23%
$ 21.71 billion $ 133,079
Dec 22, 1 PM $ 0.217
-0.18%
$ 21.66 billion $ 137,191
Dec 22, 12 PM $ 0.217
+0.05%
$ 21.66 billion $ 151,595
Dec 22, 11 AM $ 0.216
+0.42%
$ 21.63 billion $ 152,234
Dec 22, 10 AM $ 0.216
-0.09%
$ 21.57 billion $ 148,472
Dec 22, 9 AM $ 0.216
+0.42%
$ 21.58 billion $ 145,312
Dec 22, 8 AM $ 0.215
+0.33%
$ 21.47 billion $ 144,760
Dec 22, 7 AM $ 0.214
+0.56%
$ 21.37 billion $ 144,991
Dec 22, 6 AM $ 0.212
+0.43%
$ 21.25 billion $ 141,954
Dec 22, 5 AM $ 0.212
+0.24%
$ 21.2 billion $ 137,125
Dec 22, 4 AM $ 0.211
+0.05%
$ 21.15 billion $ 135,071
Dec 22, 3 AM $ 0.211
+0.71%
$ 21.13 billion $ 137,776
Dec 22, 2 AM $ 0.21
-0.71%
$ 20.99 billion $ 142,576
Dec 22, 1 AM $ 0.212
+0.38%
$ 21.17 billion $ 144,922
Dec 22, 12 AM $ 0.211
+0.00%
$ 21.14 billion $ 136,058
Dec 21, 11 PM $ 0.211
-0.38%
$ 21.08 billion $ 292,971
Dec 21, 10 PM $ 0.211
+1.34%
$ 21.12 billion $ 288,683
Dec 21, 9 PM $ 0.209
-0.24%
$ 20.87 billion $ 286,846
Dec 21, 8 PM $ 0.209
-0.48%
$ 20.91 billion $ 283,667
Dec 21, 7 PM $ 0.21
-0.10%
$ 20.97 billion $ 283,159
Dec 21, 6 PM $ 0.21
-0.14%
$ 20.96 billion $ 277,929
Dec 21, 5 PM $ 0.21
-0.33%
$ 21.01 billion $ 276,227
Dec 21, 4 PM $ 0.211
+0.91%
$ 21.09 billion $ 274,001
Dec 21, 3 PM $ 0.209
+0.63%
$ 20.92 billion $ 270,746