RED TOKEN Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.426
+1.33%
$ 42.64 billion $ 57,141
Aug 12, 2025 $ 0.42
-0.59%
$ 42.04 billion $ 53,750
Aug 11, 2025 $ 0.423
-3.99%
$ 42.32 billion $ 106,283
Aug 10, 2025 $ 0.442
-2.15%
$ 44.17 billion $ 66,250
Aug 9, 2025 $ 0.453
+10.81%
$ 45.31 billion $ 119,644
Aug 8, 2025 $ 0.409
-1.49%
$ 40.93 billion $ 51,792
Aug 7, 2025 $ 0.417
+1.44%
$ 41.7 billion $ 114,574
Aug 6, 2025 $ 0.414
+10.29%
$ 41.39 billion $ 206,411
Aug 5, 2025 $ 0.377
-2.69%
$ 37.65 billion $ 460,799
Aug 4, 2025 $ 0.387
+16.38%
$ 38.65 billion $ 152,145
Aug 3, 2025 $ 0.333
+4.22%
$ 33.2 billion $ 19,841
Aug 2, 2025 $ 0.323
-4.78%
$ 32.12 billion $ 39,907
Aug 1, 2025 $ 0.33
-1.79%
$ 33.33 billion $ 68,021
Jul 31, 2025 $ 0.336
-8.51%
$ 33.63 billion $ 95,221
Jul 30, 2025 $ 0.366
-3.91%
$ 36.64 billion $ 143,765
Jul 29, 2025 $ 0.381
+6.33%
$ 38.13 billion $ 307,429
Jul 28, 2025 $ 0.357
-7.15%
$ 35.7 billion $ 59,421
Jul 27, 2025 $ 0.386
-1.93%
$ 38.57 billion $ 93,125
Jul 26, 2025 $ 0.394
+9.79%
$ 39.38 billion $ 332,810
Jul 25, 2025 $ 0.358
+3.74%
$ 35.8 billion $ 41,554
Jul 24, 2025 $ 0.347
+0.20%
$ 34.71 billion $ 71,025
Jul 23, 2025 $ 0.346
-6.96%
$ 34.64 billion $ 90,446
Jul 22, 2025 $ 0.374
+0.62%
$ 37.39 billion $ 128,077
Jul 21, 2025 $ 0.373
+3.04%
$ 37.33 billion $ 56,229
Jul 20, 2025 $ 0.364
+4.72%
$ 36.37 billion $ 51,650
Jul 19, 2025 $ 0.347
+0.35%
$ 34.73 billion $ 33,936
Jul 18, 2025 $ 0.346
-1.54%
$ 34.61 billion $ 52,388
Jul 17, 2025 $ 0.351
+1.27%
$ 35.11 billion $ 43,645
Jul 16, 2025 $ 0.347
-0.26%
$ 34.7 billion $ 34,684
Jul 15, 2025 $ 0.347
+4.55%
$ 34.69 billion $ 38,706
Jul 14, 2025 $ 0.332
-1.89%
$ 33.22 billion $ 53,181
Jul 13, 2025 $ 0.339
+2.01%
$ 33.94 billion $ 85,365
Jul 12, 2025 $ 0.335
-0.33%
$ 33.48 billion $ 45,386
Jul 11, 2025 $ 0.336
+3.87%
$ 33.57 billion $ 126,942
Jul 10, 2025 $ 0.322
+11.59%
$ 32.11 billion $ 128,687
Jul 9, 2025 $ 0.288
+6.03%
$ 28.83 billion $ 57,994
Jul 8, 2025 $ 0.273
-3.16%
$ 27.28 billion $ 56,589
Jul 7, 2025 $ 0.282
-3.20%
$ 28.17 billion $ 269,405
Jul 6, 2025 $ 0.29
+0.76%
$ 29.05 billion $ 32,596
Jul 5, 2025 $ 0.288
+6.15%
$ 28.84 billion $ 149,498
Jul 4, 2025 $ 0.271
-8.60%
$ 27.1 billion $ 24,636
Jul 3, 2025 $ 0.296
-4.48%
$ 29.61 billion $ 36,442
Jul 2, 2025 $ 0.308
+7.16%
$ 30.84 billion $ 22,118
Jul 1, 2025 $ 0.288
-6.04%
$ 28.77 billion $ 29,577
Jun 30, 2025 $ 0.307
+0.13%
$ 30.75 billion $ 65,227
Jun 29, 2025 $ 0.307
+6.04%
$ 30.74 billion $ 23,523
Jun 28, 2025 $ 0.29
+5.76%
$ 29 billion $ 22,935
Jun 27, 2025 $ 0.276
+5.34%
$ 27.6 billion $ 26,915
Jun 26, 2025 $ 0.262
-3.39%
$ 26.2 billion $ 14,715
Jun 25, 2025 $ 0.271
-2.59%
$ 27.05 billion $ 20,066