RED TOKEN Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.108
+0.09%
$ 10.8 billion $ 119,641
Jul 16, 1 AM $ 0.108
+0.00%
$ 10.78 billion $ 118,445
Jul 16, 12 AM $ 0.108
-0.46%
$ 10.76 billion $ 118,739
Jul 15, 11 PM $ 0.108
-0.18%
$ 10.8 billion $ 123,953
Jul 15, 10 PM $ 0.108
+0.93%
$ 10.85 billion $ 125,126
Jul 15, 9 PM $ 0.108
-0.64%
$ 10.81 billion $ 125,750
Jul 15, 8 PM $ 0.109
+1.30%
$ 10.9 billion $ 126,295
Jul 15, 7 PM $ 0.108
-0.09%
$ 10.76 billion $ 122,385
Jul 15, 6 PM $ 0.108
-1.10%
$ 10.77 billion $ 122,635
Jul 15, 5 PM $ 0.109
+0.09%
$ 10.92 billion $ 115,489
Jul 15, 4 PM $ 0.109
-0.55%
$ 10.92 billion $ 117,292
Jul 15, 3 PM $ 0.11
-0.18%
$ 10.99 billion $ 114,290
Jul 15, 2 PM $ 0.11
-0.27%
$ 10.99 billion $ 115,070
Jul 15, 1 PM $ 0.11
+1.48%
$ 10.98 billion $ 113,878
Jul 15, 12 PM $ 0.108
+0.74%
$ 10.84 billion $ 107,668
Jul 15, 11 AM $ 0.108
-0.92%
$ 10.76 billion $ 110,288
Jul 15, 10 AM $ 0.109
-0.64%
$ 10.86 billion $ 105,954
Jul 15, 9 AM $ 0.109
+0.00%
$ 10.92 billion $ 103,519
Jul 15, 8 AM $ 0.109
+0.37%
$ 10.91 billion $ 88,545
Jul 15, 7 AM $ 0.109
-0.64%
$ 10.88 billion $ 90,202
Jul 15, 6 AM $ 0.11
-0.09%
$ 11.04 billion $ 85,660
Jul 15, 5 AM $ 0.11
-0.72%
$ 11.03 billion $ 86,357
Jul 15, 4 AM $ 0.111
-0.36%
$ 11.1 billion $ 85,089
Jul 15, 3 AM $ 0.112
+0.36%
$ 11.15 billion $ 89,984
Jul 15, 2 AM $ 0.111
+0.09%
$ 11.12 billion $ 106,512
Jul 15, 1 AM $ 0.111
+0.27%
$ 11.12 billion $ 126,225
Jul 15, 12 AM $ 0.111
-0.45%
$ 11.09 billion $ 138,808
Jul 14, 11 PM $ 0.112
-0.27%
$ 11.15 billion $ 138,207
Jul 14, 10 PM $ 0.112
-0.18%
$ 11.18 billion $ 136,732
Jul 14, 9 PM $ 0.112
+0.09%
$ 11.21 billion $ 135,417
Jul 14, 8 PM $ 0.112
-0.27%
$ 11.2 billion $ 138,168
Jul 14, 7 PM $ 0.113
+0.18%
$ 11.25 billion $ 142,285
Jul 14, 6 PM $ 0.112
+0.00%
$ 11.21 billion $ 145,817
Jul 14, 5 PM $ 0.112
-0.36%
$ 11.22 billion $ 151,194
Jul 14, 4 PM $ 0.113
+0.09%
$ 11.27 billion $ 158,971
Jul 14, 3 PM $ 0.113
-0.35%
$ 11.26 billion $ 164,685
Jul 14, 2 PM $ 0.113
+0.00%
$ 11.3 billion $ 167,333
Jul 14, 1 PM $ 0.113
-0.70%
$ 11.31 billion $ 182,912
Jul 14, 12 PM $ 0.114
+1.87%
$ 11.41 billion $ 179,389
Jul 14, 11 AM $ 0.112
-0.53%
$ 11.21 billion $ 170,159
Jul 14, 10 AM $ 0.113
+0.18%
$ 11.27 billion $ 175,421
Jul 14, 9 AM $ 0.113
-0.53%
$ 11.26 billion $ 176,961
Jul 14, 8 AM $ 0.113
+0.44%
$ 11.33 billion $ 173,131
Jul 14, 7 AM $ 0.113
-0.70%
$ 11.3 billion $ 174,026
Jul 14, 6 AM $ 0.114
-0.53%
$ 11.35 billion $ 173,122
Jul 14, 5 AM $ 0.114
-1.72%
$ 11.4 billion $ 171,982
Jul 14, 4 AM $ 0.116
-0.43%
$ 11.59 billion $ 171,902
Jul 14, 3 AM $ 0.116
-0.51%
$ 11.64 billion $ 173,586
Jul 14, 2 AM $ 0.117
+2.09%
$ 11.7 billion $ 171,345
Jul 14, 1 AM $ 0.115
+0.26%
$ 11.47 billion $ 154,058