RED TOKEN Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0964
+0.42%
$ 9.64 billion $ 95,748
Jun 16, 5 PM $ 0.096
+1.59%
$ 9.6 billion $ 89,045
Jun 16, 4 PM $ 0.0945
-0.11%
$ 9.45 billion $ 89,654
Jun 16, 3 PM $ 0.0945
+0.53%
$ 9.45 billion $ 90,859
Jun 16, 2 PM $ 0.0943
-1.15%
$ 9.43 billion $ 94,476
Jun 16, 1 PM $ 0.0954
-1.14%
$ 9.54 billion $ 100,028
Jun 16, 12 PM $ 0.0963
+0.42%
$ 9.63 billion $ 110,861
Jun 16, 11 AM $ 0.0959
-0.31%
$ 9.59 billion $ 143,197
Jun 16, 10 AM $ 0.0961
-0.21%
$ 9.61 billion $ 146,496
Jun 16, 9 AM $ 0.0963
-0.41%
$ 9.63 billion $ 145,794
Jun 16, 8 AM $ 0.0962
+0.52%
$ 9.62 billion $ 145,773
Jun 16, 7 AM $ 0.0958
+0.10%
$ 9.58 billion $ 149,346
Jun 16, 6 AM $ 0.0957
+0.42%
$ 9.57 billion $ 155,136
Jun 16, 5 AM $ 0.0953
+0.63%
$ 9.53 billion $ 156,507
Jun 16, 4 AM $ 0.0947
-0.73%
$ 9.47 billion $ 160,231
Jun 16, 3 AM $ 0.0955
+1.17%
$ 9.55 billion $ 165,873
Jun 16, 2 AM $ 0.0945
-1.36%
$ 9.45 billion $ 172,892
Jun 16, 1 AM $ 0.0957
+0.31%
$ 9.57 billion $ 173,643
Jun 16, 12 AM $ 0.0957
-0.52%
$ 9.57 billion $ 183,687
Jun 15, 11 PM $ 0.096
+0.21%
$ 9.6 billion $ 208,584
Jun 15, 10 PM $ 0.0955
-1.34%
$ 9.55 billion $ 219,971
Jun 15, 9 PM $ 0.0968
+0.62%
$ 9.68 billion $ 221,783
Jun 15, 8 PM $ 0.0963
+0.10%
$ 9.63 billion $ 233,109
Jun 15, 7 PM $ 0.0961
-0.93%
$ 9.61 billion $ 238,518
Jun 15, 6 PM $ 0.0972
-0.41%
$ 9.72 billion $ 285,907
Jun 15, 5 PM $ 0.0976
-0.10%
$ 9.76 billion $ 286,789
Jun 15, 4 PM $ 0.0976
-0.41%
$ 9.76 billion $ 285,183
Jun 15, 3 PM $ 0.0977
+0.21%
$ 9.77 billion $ 286,698
Jun 15, 2 PM $ 0.0975
-0.41%
$ 9.75 billion $ 288,098
Jun 15, 1 PM $ 0.0979
+0.10%
$ 9.79 billion $ 291,110
Jun 15, 12 PM $ 0.0977
+0.00%
$ 9.77 billion $ 298,142
Jun 15, 11 AM $ 0.0974
+0.62%
$ 9.74 billion $ 427,746
Jun 15, 10 AM $ 0.0964
+0.21%
$ 9.64 billion $ 433,727
Jun 15, 9 AM $ 0.0959
-0.52%
$ 9.59 billion $ 450,646
Jun 15, 8 AM $ 0.0965
+0.21%
$ 9.65 billion $ 534,703
Jun 15, 7 AM $ 0.0963
-0.21%
$ 9.63 billion $ 541,647
Jun 15, 6 AM $ 0.0968
+0.00%
$ 9.68 billion $ 543,411
Jun 15, 5 AM $ 0.0967
+0.31%
$ 9.67 billion $ 552,738
Jun 15, 4 AM $ 0.0965
-0.72%
$ 9.65 billion $ 564,005
Jun 15, 3 AM $ 0.0972
+0.73%
$ 9.72 billion $ 603,489
Jun 15, 2 AM $ 0.0967
+0.00%
$ 9.67 billion $ 605,250
Jun 15, 1 AM $ 0.0967
+0.42%
$ 9.67 billion $ 613,199
Jun 15, 12 AM $ 0.0962
-1.33%
$ 9.62 billion $ 614,367
Jun 14, 11 PM $ 0.0969
+0.41%
$ 9.69 billion $ 609,051
Jun 14, 10 PM $ 0.0968
-0.10%
$ 9.68 billion $ 609,506
Jun 14, 9 PM $ 0.0969
+2.11%
$ 9.69 billion $ 613,849
Jun 14, 8 PM $ 0.0949
+1.17%
$ 9.49 billion $ 609,634
Jun 14, 7 PM $ 0.0938
+1.85%
$ 9.38 billion $ 611,204
Jun 14, 6 PM $ 0.0921
-0.22%
$ 9.21 billion $ 575,772
Jun 14, 5 PM $ 0.0924
-0.65%
$ 9.24 billion $ 587,334