RED TOKEN Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0925
+0.00%
$ 9.25 billion $ 346,156
7:54 AM $ 0.0925
+0.00%
$ 9.25 billion $ 348,191
7:49 AM $ 0.0926
+0.00%
$ 9.26 billion $ 347,127
7:44 AM $ 0.0928
+0.00%
$ 9.28 billion $ 346,760
7:39 AM $ 0.0928
+0.00%
$ 9.28 billion $ 347,006
7:34 AM $ 0.0929
+0.00%
$ 9.29 billion $ 347,038
7:29 AM $ 0.0931
+0.00%
$ 9.31 billion $ 346,233
7:24 AM $ 0.0928
+0.00%
$ 9.28 billion $ 346,049
7:19 AM $ 0.0929
+0.00%
$ 9.29 billion $ 346,160
7:14 AM $ 0.0928
+0.00%
$ 9.28 billion $ 345,673
7:09 AM $ 0.0927
+0.00%
$ 9.27 billion $ 346,636
7:04 AM $ 0.0925
+0.00%
$ 9.25 billion $ 346,403
6:59 AM $ 0.0928
+0.00%
$ 9.28 billion $ 346,696
6:54 AM $ 0.0925
+0.00%
$ 9.25 billion $ 347,209
6:49 AM $ 0.0924
+0.00%
$ 9.24 billion $ 347,626
6:44 AM $ 0.0924
+0.00%
$ 9.24 billion $ 345,993
6:39 AM $ 0.0914
+0.00%
$ 9.14 billion $ 343,284
6:34 AM $ 0.0913
+0.00%
$ 9.13 billion $ 343,742
6:29 AM $ 0.0913
+0.00%
$ 9.13 billion $ 343,545
6:24 AM $ 0.0914
+0.00%
$ 9.14 billion $ 344,042
6:19 AM $ 0.0909
+0.00%
$ 9.09 billion $ 343,521
6:14 AM $ 0.091
+0.00%
$ 9.1 billion $ 351,012
6:09 AM $ 0.091
+0.00%
$ 9.1 billion $ 350,859
6:04 AM $ 0.0909
+0.00%
$ 9.09 billion $ 350,694
5:59 AM $ 0.0914
+0.00%
$ 9.14 billion $ 349,103
5:54 AM $ 0.0915
+0.00%
$ 9.15 billion $ 348,588
5:49 AM $ 0.0914
+0.00%
$ 9.14 billion $ 347,166
5:44 AM $ 0.0909
+0.00%
$ 9.09 billion $ 338,770
5:43 AM $ 0.0907
+0.00%
$ 9.09 billion $ 339,623
5:42 AM $ 0.0907
+0.00%
$ 9.09 billion $ 339,176
5:40 AM $ 0.0907
+0.00%
$ 9.09 billion $ 339,711
5:39 AM $ 0.0907
-0.11%
$ -- $ 339,174
5:38 AM $ 0.0907
+0.00%
$ -- $ 339,107
5:37 AM $ 0.0907
+0.00%
$ -- $ 339,176
5:36 AM $ 0.0907
-0.11%
$ -- $ 339,156
5:35 AM $ 0.0906
-0.11%
$ -- $ 339,612
5:34 AM $ 0.0907
+0.00%
$ -- $ 339,583
5:33 AM $ 0.0907
+0.00%
$ -- $ 339,227
5:32 AM $ 0.0907
+0.00%
$ -- $ 339,705
5:31 AM $ 0.0907
+0.00%
$ -- $ 339,705
5:30 AM $ 0.0906
-0.11%
$ -- $ 339,623
5:29 AM $ 0.0907
+0.11%
$ -- $ 339,614
5:28 AM $ 0.0905
-0.11%
$ -- $ 339,720
5:27 AM $ 0.0906
+0.11%
$ -- $ 339,720
5:26 AM $ 0.0906
+0.22%
$ -- $ 339,720
5:25 AM $ 0.0904
+0.00%
$ -- $ 339,683
5:24 AM $ 0.0904
+0.00%
$ -- $ 339,829
5:23 AM $ 0.0904
+0.00%
$ -- $ 340,068
5:03 AM $ 0.0905
+0.00%
$ -- $ 341,533
5:02 AM $ 0.0905
+0.11%
$ -- $ 341,831