RED TOKEN Historical Data

RED Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.185
-0.81%
$ 18.46 billion $ 1.59 million
Feb 27, 3 AM $ 0.186
+1.80%
$ 18.64 billion $ 1.56 million
Feb 27, 2 AM $ 0.182
-2.20%
$ 18.25 billion $ 1.49 million
Feb 27, 1 AM $ 0.186
-1.95%
$ 18.64 billion $ 1.38 million
Feb 26, 11 PM $ 0.161
+0.44%
$ 16.11 billion $ 94,966
Feb 26, 10 PM $ 0.16
+0.00%
$ 16.04 billion $ 100,481
Feb 26, 9 PM $ 0.161
+0.25%
$ 16.06 billion $ 102,765
Feb 26, 8 PM $ 0.16
-0.56%
$ 16.01 billion $ 111,456
Feb 26, 7 PM $ 0.161
+1.19%
$ 16.11 billion $ 110,112
Feb 26, 6 PM $ 0.159
+1.08%
$ 15.87 billion $ 101,915
Feb 26, 5 PM $ 0.157
+0.45%
$ 15.69 billion $ 101,405
Feb 26, 4 PM $ 0.156
-3.41%
$ 15.58 billion $ 106,345
Feb 26, 3 PM $ 0.161
-0.19%
$ 16.12 billion $ 94,813
Feb 26, 2 PM $ 0.162
-1.16%
$ 16.15 billion $ 94,948
Feb 26, 1 PM $ 0.163
+0.62%
$ 16.32 billion $ 94,697
Feb 26, 12 PM $ 0.162
+0.75%
$ 16.22 billion $ 83,210
Feb 26, 11 AM $ 0.161
-0.43%
$ 16.08 billion $ 83,846
Feb 26, 10 AM $ 0.162
-1.28%
$ 16.15 billion $ 86,438
Feb 26, 9 AM $ 0.164
+0.86%
$ 16.36 billion $ 98,773
Feb 26, 8 AM $ 0.163
+0.43%
$ 16.28 billion $ 98,123
Feb 26, 7 AM $ 0.162
+0.12%
$ 16.17 billion $ 96,298
Feb 26, 6 AM $ 0.161
-0.49%
$ 16.14 billion $ 96,008
Feb 26, 5 AM $ 0.162
-0.86%
$ 16.23 billion $ 97,760
Feb 26, 4 AM $ 0.164
+0.24%
$ 16.42 billion $ 97,527
Feb 26, 3 AM $ 0.164
-0.24%
$ 16.42 billion $ 96,177
Feb 26, 2 AM $ 0.165
+0.55%
$ 16.46 billion $ 99,933
Feb 26, 1 AM $ 0.164
-0.12%
$ 16.38 billion $ 101,144
Feb 26, 12 AM $ 0.164
+0.06%
$ 16.44 billion $ 102,011
Feb 25, 11 PM $ 0.164
-1.21%
$ 16.39 billion $ 98,198
Feb 25, 10 PM $ 0.166
-1.19%
$ 16.55 billion $ 92,660
Feb 25, 9 PM $ 0.168
+0.96%
$ 16.76 billion $ 90,890
Feb 25, 8 PM $ 0.166
+0.00%
$ 16.64 billion $ 84,476
Feb 25, 7 PM $ 0.166
-0.12%
$ 16.61 billion $ 83,760
Feb 25, 6 PM $ 0.166
+0.48%
$ 16.63 billion $ 81,988
Feb 25, 5 PM $ 0.166
+0.42%
$ 16.57 billion $ 81,326
Feb 25, 4 PM $ 0.164
+0.49%
$ 16.43 billion $ 76,560
Feb 25, 3 PM $ 0.163
+0.43%
$ 16.29 billion $ 77,053
Feb 25, 2 PM $ 0.162
+1.06%
$ 16.19 billion $ 70,932
Feb 25, 1 PM $ 0.16
+0.50%
$ 16.04 billion $ 70,665
Feb 25, 12 PM $ 0.16
+0.13%
$ 15.96 billion $ 69,229
Feb 25, 11 AM $ 0.159
+0.25%
$ 15.93 billion $ 70,509
Feb 25, 10 AM $ 0.159
+0.00%
$ 15.93 billion $ 67,044
Feb 25, 9 AM $ 0.16
+0.19%
$ 16 billion $ 56,049
Feb 25, 8 AM $ 0.16
+0.25%
$ 15.95 billion $ 54,080
Feb 25, 7 AM $ 0.159
+0.51%
$ 15.9 billion $ 54,175
Feb 25, 6 AM $ 0.158
+0.70%
$ 15.8 billion $ 56,084
Feb 25, 5 AM $ 0.157
-0.70%
$ 15.69 billion $ 56,185
Feb 25, 4 AM $ 0.158
+0.13%
$ 15.81 billion $ 55,567
Feb 25, 3 AM $ 0.158
-1.07%
$ 15.79 billion $ 56,846
Feb 25, 2 AM $ 0.159
-0.31%
$ 15.94 billion $ 56,188