RED TOKEN Historical Data

RED Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.208
+0.34%
$ 20.76 billion $ 265,611
Dec 21, 1 PM $ 0.207
-2.41%
$ 20.67 billion $ 259,533
Dec 21, 12 PM $ 0.212
-0.70%
$ 21.18 billion $ 247,935
Dec 21, 11 AM $ 0.213
-0.23%
$ 21.33 billion $ 245,472
Dec 21, 10 AM $ 0.214
-0.84%
$ 21.36 billion $ 245,915
Dec 21, 9 AM $ 0.216
+0.05%
$ 21.6 billion $ 247,008
Dec 21, 8 AM $ 0.216
+0.19%
$ 21.63 billion $ 246,873
Dec 21, 7 AM $ 0.216
-0.14%
$ 21.58 billion $ 245,873
Dec 21, 6 AM $ 0.217
+0.14%
$ 21.66 billion $ 247,667
Dec 21, 5 AM $ 0.216
+0.51%
$ 21.65 billion $ 246,494
Dec 21, 4 AM $ 0.215
-0.83%
$ 21.54 billion $ 252,318
Dec 21, 3 AM $ 0.217
+0.79%
$ 21.69 billion $ 267,395
Dec 21, 2 AM $ 0.215
+0.61%
$ 21.51 billion $ 293,439
Dec 21, 1 AM $ 0.214
-1.06%
$ 21.44 billion $ 304,838
Dec 21, 12 AM $ 0.217
-0.14%
$ 21.7 billion $ 298,359
Dec 20, 11 PM $ 0.218
-0.64%
$ 21.79 billion $ 129,662
Dec 20, 10 PM $ 0.219
+0.97%
$ 21.92 billion $ 128,158
Dec 20, 9 PM $ 0.216
+0.23%
$ 21.65 billion $ 127,556
Dec 20, 8 PM $ 0.216
-0.14%
$ 21.6 billion $ 129,915
Dec 20, 7 PM $ 0.216
+0.37%
$ 21.63 billion $ 133,719
Dec 20, 6 PM $ 0.215
-0.19%
$ 21.54 billion $ 135,720
Dec 20, 5 PM $ 0.216
+0.61%
$ 21.57 billion $ 140,653
Dec 20, 4 PM $ 0.214
-0.47%
$ 21.4 billion $ 150,430
Dec 20, 3 PM $ 0.215
-0.28%
$ 21.49 billion $ 165,257
Dec 20, 2 PM $ 0.215
+0.65%
$ 21.55 billion $ 175,830
Dec 20, 1 PM $ 0.214
-0.65%
$ 21.41 billion $ 182,151
Dec 20, 12 PM $ 0.215
-0.51%
$ 21.52 billion $ 180,297
Dec 20, 11 AM $ 0.216
+1.41%
$ 21.63 billion $ 183,683
Dec 20, 10 AM $ 0.213
-0.75%
$ 21.3 billion $ 189,140
Dec 20, 9 AM $ 0.215
+0.09%
$ 21.47 billion $ 187,425
Dec 20, 8 AM $ 0.215
+0.23%
$ 21.49 billion $ 189,494
Dec 20, 7 AM $ 0.214
+0.09%
$ 21.44 billion $ 193,042
Dec 20, 6 AM $ 0.214
-0.37%
$ 21.42 billion $ 196,077
Dec 20, 5 AM $ 0.215
-0.05%
$ 21.53 billion $ 197,367
Dec 20, 4 AM $ 0.215
-1.83%
$ 21.48 billion $ 193,117
Dec 20, 3 AM $ 0.221
+0.87%
$ 22.06 billion $ 180,956
Dec 20, 2 AM $ 0.219
+2.34%
$ 21.87 billion $ 162,908
Dec 20, 1 AM $ 0.213
+0.52%
$ 21.32 billion $ 158,320
Dec 20, 12 AM $ 0.212
+0.24%
$ 21.18 billion $ 158,540
Dec 19, 11 PM $ 0.211
-0.33%
$ 21.14 billion $ 279,729
Dec 19, 10 PM $ 0.212
+0.47%
$ 21.2 billion $ 283,111
Dec 19, 9 PM $ 0.211
-0.85%
$ 21.08 billion $ 284,202
Dec 19, 8 PM $ 0.212
+0.19%
$ 21.23 billion $ 288,037
Dec 19, 7 PM $ 0.212
+2.17%
$ 21.21 billion $ 292,777
Dec 19, 6 PM $ 0.208
+0.97%
$ 20.76 billion $ 308,246
Dec 19, 5 PM $ 0.207
-0.48%
$ 20.67 billion $ 310,051
Dec 19, 4 PM $ 0.208
-0.34%
$ 20.76 billion $ 320,315
Dec 19, 3 PM $ 0.208
+0.19%
$ 20.82 billion $ 309,718
Dec 19, 2 PM $ 0.207
+0.19%
$ 20.7 billion $ 300,776
Dec 19, 1 PM $ 0.207
-0.14%
$ 20.66 billion $ 301,397