RED TOKEN Historical Data

RED Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.207
-0.14%
$ 20.66 billion $ 301,397
Dec 19, 12 PM $ 0.207
-0.39%
$ 20.67 billion $ 316,345
Dec 19, 11 AM $ 0.208
+0.63%
$ 20.77 billion $ 315,118
Dec 19, 10 AM $ 0.206
+0.00%
$ 20.63 billion $ 310,361
Dec 19, 9 AM $ 0.206
-0.05%
$ 20.61 billion $ 312,651
Dec 19, 8 AM $ 0.206
+0.29%
$ 20.64 billion $ 312,744
Dec 19, 7 AM $ 0.205
+0.05%
$ 20.54 billion $ 312,096
Dec 19, 6 AM $ 0.204
+0.74%
$ 20.45 billion $ 308,464
Dec 19, 5 AM $ 0.203
-0.25%
$ 20.31 billion $ 309,669
Dec 19, 4 AM $ 0.204
-0.29%
$ 20.37 billion $ 316,646
Dec 19, 3 AM $ 0.205
+2.30%
$ 20.47 billion $ 311,637
Dec 19, 2 AM $ 0.2
+1.37%
$ 20.01 billion $ 299,689
Dec 19, 1 AM $ 0.197
-0.80%
$ 19.73 billion $ 286,715
Dec 19, 12 AM $ 0.199
-1.24%
$ 19.86 billion $ 289,126
Dec 18, 11 PM $ 0.201
+0.05%
$ 20.1 billion $ 175,851
Dec 18, 10 PM $ 0.201
-0.45%
$ 20.09 billion $ 173,061
Dec 18, 9 PM $ 0.201
+0.75%
$ 20.1 billion $ 172,078
Dec 18, 8 PM $ 0.198
+0.30%
$ 19.77 billion $ 166,457
Dec 18, 7 PM $ 0.197
-2.33%
$ 19.71 billion $ 160,204
Dec 18, 6 PM $ 0.201
-2.14%
$ 20.13 billion $ 145,474
Dec 18, 5 PM $ 0.205
-2.47%
$ 20.54 billion $ 142,709
Dec 18, 4 PM $ 0.211
-1.03%
$ 21.11 billion $ 128,691
Dec 18, 3 PM $ 0.213
+0.19%
$ 21.33 billion $ 167,070
Dec 18, 2 PM $ 0.213
-1.30%
$ 21.28 billion $ 180,582
Dec 18, 1 PM $ 0.216
+2.37%
$ 21.56 billion $ 189,522
Dec 18, 12 PM $ 0.21
-0.28%
$ 21.01 billion $ 174,855
Dec 18, 11 AM $ 0.211
+0.14%
$ 21.07 billion $ 171,505
Dec 18, 10 AM $ 0.211
+0.19%
$ 21.06 billion $ 170,099
Dec 18, 9 AM $ 0.21
+0.29%
$ 21.01 billion $ 169,040
Dec 18, 8 AM $ 0.21
+0.05%
$ 20.96 billion $ 167,220
Dec 18, 7 AM $ 0.209
-0.05%
$ 20.89 billion $ 171,950
Dec 18, 6 AM $ 0.209
+0.05%
$ 20.86 billion $ 211,316
Dec 18, 5 AM $ 0.208
-1.65%
$ 20.82 billion $ 208,362
Dec 18, 4 AM $ 0.212
-0.38%
$ 21.17 billion $ 202,503
Dec 18, 3 AM $ 0.212
-0.65%
$ 21.25 billion $ 200,877
Dec 18, 2 AM $ 0.214
+0.85%
$ 21.44 billion $ 200,238
Dec 18, 1 AM $ 0.213
-1.12%
$ 21.26 billion $ 198,000
Dec 18, 12 AM $ 0.215
-0.46%
$ 21.51 billion $ 193,634
Dec 17, 11 PM $ 0.216
-0.37%
$ 21.62 billion $ 184,871
Dec 17, 10 PM $ 0.217
+1.02%
$ 21.7 billion $ 184,418
Dec 17, 9 PM $ 0.215
-0.60%
$ 21.49 billion $ 182,931
Dec 17, 8 PM $ 0.216
-0.09%
$ 21.61 billion $ 181,045
Dec 17, 7 PM $ 0.216
+0.65%
$ 21.61 billion $ 179,772
Dec 17, 6 PM $ 0.215
-1.10%
$ 21.49 billion $ 180,449
Dec 17, 5 PM $ 0.218
-1.32%
$ 21.76 billion $ 180,642
Dec 17, 4 PM $ 0.22
-1.66%
$ 21.95 billion $ 178,165
Dec 17, 3 PM $ 0.223
-2.53%
$ 22.32 billion $ 141,056
Dec 17, 2 PM $ 0.229
+1.24%
$ 22.94 billion $ 133,385
Dec 17, 1 PM $ 0.226
+0.36%
$ 22.58 billion $ 134,802
Dec 17, 12 PM $ 0.225
-0.49%
$ 22.49 billion $ 195,534