RED TOKEN Historical Data

RED Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.225
-0.49%
$ 22.49 billion $ 195,534
Dec 17, 11 AM $ 0.226
+0.80%
$ 22.55 billion $ 260,700
Dec 17, 10 AM $ 0.224
-0.27%
$ 22.37 billion $ 260,748
Dec 17, 9 AM $ 0.224
+0.04%
$ 22.44 billion $ 260,660
Dec 17, 8 AM $ 0.224
-0.84%
$ 22.43 billion $ 261,455
Dec 17, 7 AM $ 0.226
-0.31%
$ 22.62 billion $ 253,802
Dec 17, 6 AM $ 0.227
-0.04%
$ 22.7 billion $ 211,635
Dec 17, 5 AM $ 0.227
-0.35%
$ 22.73 billion $ 211,755
Dec 17, 4 AM $ 0.228
-0.09%
$ 22.83 billion $ 207,118
Dec 17, 3 AM $ 0.228
-0.48%
$ 22.8 billion $ 210,061
Dec 17, 2 AM $ 0.229
-0.39%
$ 22.9 billion $ 210,930
Dec 17, 1 AM $ 0.23
+0.09%
$ 23.03 billion $ 215,579
Dec 17, 12 AM $ 0.23
-0.56%
$ 23 billion $ 217,252
Dec 16, 11 PM $ 0.231
-0.09%
$ 23.14 billion $ 218,137
Dec 16, 10 PM $ 0.232
+0.17%
$ 23.2 billion $ 222,625
Dec 16, 9 PM $ 0.232
+0.22%
$ 23.18 billion $ 223,828
Dec 16, 8 PM $ 0.232
+0.26%
$ 23.2 billion $ 227,444
Dec 16, 7 PM $ 0.232
-0.60%
$ 23.17 billion $ 230,064
Dec 16, 6 PM $ 0.233
+1.30%
$ 23.33 billion $ 227,415
Dec 16, 5 PM $ 0.231
-0.47%
$ 23.06 billion $ 232,718
Dec 16, 4 PM $ 0.232
-0.77%
$ 23.19 billion $ 237,084
Dec 16, 3 PM $ 0.234
+0.90%
$ 23.42 billion $ 240,714
Dec 16, 2 PM $ 0.231
+0.78%
$ 23.12 billion $ 262,590
Dec 16, 1 PM $ 0.231
+0.26%
$ 23.11 billion $ 252,542
Dec 16, 12 PM $ 0.232
-0.69%
$ 23.16 billion $ 197,022
Dec 16, 11 AM $ 0.233
+0.60%
$ 23.33 billion $ 133,444
Dec 16, 10 AM $ 0.232
+1.22%
$ 23.22 billion $ 134,462
Dec 16, 9 AM $ 0.229
+0.39%
$ 22.93 billion $ 134,060
Dec 16, 8 AM $ 0.229
+0.66%
$ 22.85 billion $ 138,917
Dec 16, 7 AM $ 0.227
-0.79%
$ 22.74 billion $ 139,127
Dec 16, 6 AM $ 0.229
+0.66%
$ 22.93 billion $ 146,077
Dec 16, 5 AM $ 0.228
+0.57%
$ 22.79 billion $ 145,993
Dec 16, 4 AM $ 0.226
-0.75%
$ 22.64 billion $ 146,687
Dec 16, 3 AM $ 0.228
+0.53%
$ 22.81 billion $ 143,566
Dec 16, 2 AM $ 0.227
+0.49%
$ 22.67 billion $ 144,848
Dec 16, 1 AM $ 0.226
-0.04%
$ 22.6 billion $ 143,740
Dec 16, 12 AM $ 0.227
-0.92%
$ 22.69 billion $ 144,999
Dec 15, 11 PM $ 0.23
+0.44%
$ 22.96 billion $ 149,228
Dec 15, 10 PM $ 0.228
+0.35%
$ 22.79 billion $ 150,822
Dec 15, 9 PM $ 0.227
+0.84%
$ 22.68 billion $ 150,307
Dec 15, 8 PM $ 0.225
-0.31%
$ 22.52 billion $ 148,419
Dec 15, 7 PM $ 0.227
-0.22%
$ 22.65 billion $ 148,748
Dec 15, 6 PM $ 0.226
+0.00%
$ 22.58 billion $ 147,243
Dec 15, 5 PM $ 0.226
-1.48%
$ 22.58 billion $ 138,718
Dec 15, 4 PM $ 0.23
-0.48%
$ 22.96 billion $ 131,948
Dec 15, 3 PM $ 0.232
-1.66%
$ 23.15 billion $ 122,568
Dec 15, 2 PM $ 0.238
-1.16%
$ 23.79 billion $ 91,408
Dec 15, 1 PM $ 0.24
-0.99%
$ 24.05 billion $ 83,516
Dec 15, 12 PM $ 0.243
+0.33%
$ 24.29 billion $ 77,081
Dec 15, 11 AM $ 0.242
-0.17%
$ 24.19 billion $ 75,764