RED TOKEN Historical Data

RED Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.159
+1.34%
$ 15.94 billion $ 166,021
Feb 23, 5 AM $ 0.157
+0.64%
$ 15.74 billion $ 171,712
Feb 23, 4 AM $ 0.156
-0.38%
$ 15.64 billion $ 172,345
Feb 23, 3 AM $ 0.157
-0.19%
$ 15.71 billion $ 192,281
Feb 23, 2 AM $ 0.157
+0.96%
$ 15.71 billion $ 196,085
Feb 23, 1 AM $ 0.156
-3.77%
$ 15.57 billion $ 192,528
Feb 23, 12 AM $ 0.164
-0.79%
$ 16.39 billion $ 137,938
Feb 22, 11 PM $ 0.165
+0.67%
$ 16.5 billion $ 130,102
Feb 22, 10 PM $ 0.164
+0.99%
$ 16.39 billion $ 128,252
Feb 22, 9 PM $ 0.162
+0.25%
$ 16.22 billion $ 127,758
Feb 22, 8 PM $ 0.163
-0.18%
$ 16.28 billion $ 121,156
Feb 22, 7 PM $ 0.163
-0.12%
$ 16.33 billion $ 122,284
Feb 22, 6 PM $ 0.164
+0.18%
$ 16.36 billion $ 122,229
Feb 22, 5 PM $ 0.164
-0.30%
$ 16.38 billion $ 120,332
Feb 22, 4 PM $ 0.164
+0.00%
$ 16.44 billion $ 117,618
Feb 22, 3 PM $ 0.165
+0.37%
$ 16.47 billion $ 117,649
Feb 22, 2 PM $ 0.164
-0.49%
$ 16.38 billion $ 122,008
Feb 22, 1 PM $ 0.164
-0.78%
$ 16.44 billion $ 131,874
Feb 22, 12 PM $ 0.166
-1.83%
$ 16.59 billion $ 131,366
Feb 22, 11 AM $ 0.169
+0.06%
$ 16.89 billion $ 132,786
Feb 22, 10 AM $ 0.169
+0.00%
$ 16.87 billion $ 132,213
Feb 22, 9 AM $ 0.169
+0.18%
$ 16.9 billion $ 126,679
Feb 22, 8 AM $ 0.168
-0.77%
$ 16.84 billion $ 115,558
Feb 22, 7 AM $ 0.17
+0.18%
$ 16.99 billion $ 114,567
Feb 22, 6 AM $ 0.169
+0.30%
$ 16.94 billion $ 114,557
Feb 22, 5 AM $ 0.169
-0.59%
$ 16.87 billion $ 108,014
Feb 22, 4 AM $ 0.17
-0.29%
$ 16.98 billion $ 107,946
Feb 22, 3 AM $ 0.171
-0.35%
$ 17.08 billion $ 87,346
Feb 22, 2 AM $ 0.172
-0.81%
$ 17.19 billion $ 79,301
Feb 22, 1 AM $ 0.173
-0.17%
$ 17.34 billion $ 75,167
Feb 22, 12 AM $ 0.173
-0.97%
$ 17.35 billion $ 78,242
Feb 21, 11 PM $ 0.176
+0.06%
$ 17.56 billion $ 77,118
Feb 21, 10 PM $ 0.175
-0.45%
$ 17.55 billion $ 75,835
Feb 21, 9 PM $ 0.176
+0.63%
$ 17.64 billion $ 75,676
Feb 21, 8 PM $ 0.176
-0.62%
$ 17.57 billion $ 72,695
Feb 21, 7 PM $ 0.177
-0.28%
$ 17.68 billion $ 71,375
Feb 21, 6 PM $ 0.177
+0.23%
$ 17.74 billion $ 72,350
Feb 21, 5 PM $ 0.177
-0.34%
$ 17.7 billion $ 77,733
Feb 21, 4 PM $ 0.178
-0.45%
$ 17.81 billion $ 85,139
Feb 21, 3 PM $ 0.179
-0.50%
$ 17.89 billion $ 94,667
Feb 21, 2 PM $ 0.18
+0.56%
$ 17.97 billion $ 107,440
Feb 21, 1 PM $ 0.179
+0.62%
$ 17.87 billion $ 97,284
Feb 21, 12 PM $ 0.178
-0.62%
$ 17.77 billion $ 95,010
Feb 21, 11 AM $ 0.179
+0.39%
$ 17.89 billion $ 95,366
Feb 21, 10 AM $ 0.178
+0.23%
$ 17.81 billion $ 91,459
Feb 21, 9 AM $ 0.178
+0.28%
$ 17.77 billion $ 90,506
Feb 21, 8 AM $ 0.177
+0.11%
$ 17.69 billion $ 82,259
Feb 21, 7 AM $ 0.176
+0.63%
$ 17.65 billion $ 82,407
Feb 21, 6 AM $ 0.175
-0.57%
$ 17.53 billion $ 81,830
Feb 21, 5 AM $ 0.176
-0.28%
$ 17.63 billion $ 83,353