RED TOKEN Historical Data

RED Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.243
+0.33%
$ 24.29 billion $ 77,081
Dec 15, 11 AM $ 0.242
-0.17%
$ 24.19 billion $ 75,764
Dec 15, 10 AM $ 0.242
+0.04%
$ 24.23 billion $ 88,379
Dec 15, 9 AM $ 0.242
-0.25%
$ 24.23 billion $ 89,565
Dec 15, 8 AM $ 0.243
+0.04%
$ 24.31 billion $ 84,266
Dec 15, 7 AM $ 0.243
-1.10%
$ 24.28 billion $ 84,451
Dec 15, 6 AM $ 0.245
+0.04%
$ 24.55 billion $ 77,168
Dec 15, 5 AM $ 0.245
+0.04%
$ 24.53 billion $ 78,313
Dec 15, 4 AM $ 0.245
+0.45%
$ 24.54 billion $ 79,329
Dec 15, 3 AM $ 0.244
-0.25%
$ 24.42 billion $ 95,002
Dec 15, 2 AM $ 0.245
-0.08%
$ 24.51 billion $ 92,666
Dec 15, 1 AM $ 0.245
+1.07%
$ 24.51 billion $ 90,840
Dec 15, 12 AM $ 0.242
+0.04%
$ 24.22 billion $ 92,937
Dec 14, 11 PM $ 0.242
-0.62%
$ 24.23 billion $ 88,633
Dec 14, 10 PM $ 0.243
-0.04%
$ 24.27 billion $ 82,315
Dec 14, 9 PM $ 0.243
-0.86%
$ 24.27 billion $ 80,758
Dec 14, 8 PM $ 0.245
-0.08%
$ 24.48 billion $ 80,463
Dec 14, 7 PM $ 0.245
-0.65%
$ 24.48 billion $ 75,779
Dec 14, 6 PM $ 0.246
+0.41%
$ 24.64 billion $ 75,101
Dec 14, 5 PM $ 0.246
-0.77%
$ 24.58 billion $ 72,168
Dec 14, 4 PM $ 0.247
+0.08%
$ 24.71 billion $ 69,665
Dec 14, 3 PM $ 0.247
+0.12%
$ 24.74 billion $ 72,027
Dec 14, 2 PM $ 0.248
-1.08%
$ 24.77 billion $ 72,931
Dec 14, 1 PM $ 0.25
-0.24%
$ 25.03 billion $ 73,374
Dec 14, 12 PM $ 0.251
+0.64%
$ 25.14 billion $ 72,704
Dec 14, 11 AM $ 0.25
-0.52%
$ 24.99 billion $ 73,557
Dec 14, 10 AM $ 0.251
-0.51%
$ 25.12 billion $ 63,716
Dec 14, 9 AM $ 0.253
+0.44%
$ 25.25 billion $ 60,576
Dec 14, 8 AM $ 0.252
+0.08%
$ 25.18 billion $ 59,204
Dec 14, 7 AM $ 0.252
+0.20%
$ 25.19 billion $ 58,677
Dec 14, 6 AM $ 0.251
-0.20%
$ 25.14 billion $ 58,980
Dec 14, 5 AM $ 0.252
-0.71%
$ 25.19 billion $ 57,716
Dec 14, 4 AM $ 0.254
-0.78%
$ 25.37 billion $ 56,408
Dec 14, 3 AM $ 0.256
-0.43%
$ 25.55 billion $ 39,606
Dec 14, 2 AM $ 0.257
+0.27%
$ 25.66 billion $ 40,412
Dec 14, 1 AM $ 0.256
-0.27%
$ 25.59 billion $ 37,938
Dec 14, 12 AM $ 0.257
-0.16%
$ 25.66 billion $ 31,924
Dec 13, 11 PM $ 0.258
+0.39%
$ 25.75 billion $ 31,883
Dec 13, 10 PM $ 0.257
-0.08%
$ 25.67 billion $ 31,317
Dec 13, 9 PM $ 0.256
-0.35%
$ 25.64 billion $ 31,337
Dec 13, 8 PM $ 0.257
-0.19%
$ 25.74 billion $ 30,305
Dec 13, 7 PM $ 0.258
+0.16%
$ 25.79 billion $ 32,308
Dec 13, 6 PM $ 0.258
-0.19%
$ 25.75 billion $ 33,201
Dec 13, 5 PM $ 0.258
+0.12%
$ 25.8 billion $ 41,096
Dec 13, 4 PM $ 0.258
+0.04%
$ 25.77 billion $ 42,914
Dec 13, 3 PM $ 0.257
+0.08%
$ 25.72 billion $ 50,027
Dec 13, 2 PM $ 0.257
+0.19%
$ 25.7 billion $ 58,270
Dec 13, 1 PM $ 0.257
+0.04%
$ 25.65 billion $ 64,081
Dec 13, 12 PM $ 0.256
-0.31%
$ 25.63 billion $ 64,464
Dec 13, 11 AM $ 0.258
-0.31%
$ 25.77 billion $ 65,422