RED TOKEN Historical Data

RED Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.172
-0.86%
$ 17.22 billion $ 49,234
Feb 19, 4 AM $ 0.174
+0.06%
$ 17.37 billion $ 40,898
Feb 19, 3 AM $ 0.174
-0.29%
$ 17.37 billion $ 41,871
Feb 19, 2 AM $ 0.174
+0.12%
$ 17.4 billion $ 41,212
Feb 19, 1 AM $ 0.173
+1.23%
$ 17.34 billion $ 41,044
Feb 19, 12 AM $ 0.171
-0.70%
$ 17.13 billion $ 39,175
Feb 18, 11 PM $ 0.173
-0.17%
$ 17.26 billion $ 37,582
Feb 18, 10 PM $ 0.173
+0.17%
$ 17.3 billion $ 35,985
Feb 18, 9 PM $ 0.172
-0.69%
$ 17.24 billion $ 33,705
Feb 18, 8 PM $ 0.175
+0.58%
$ 17.46 billion $ 33,480
Feb 18, 7 PM $ 0.173
-0.80%
$ 17.34 billion $ 34,687
Feb 18, 6 PM $ 0.175
-0.85%
$ 17.54 billion $ 31,274
Feb 18, 5 PM $ 0.177
-0.28%
$ 17.69 billion $ 31,376
Feb 18, 4 PM $ 0.177
-1.50%
$ 17.71 billion $ 31,708
Feb 18, 3 PM $ 0.18
+0.62%
$ 17.98 billion $ 33,708
Feb 18, 2 PM $ 0.177
-0.28%
$ 17.75 billion $ 36,159
Feb 18, 1 PM $ 0.178
-0.67%
$ 17.8 billion $ 38,106
Feb 18, 12 PM $ 0.179
-0.44%
$ 17.95 billion $ 36,301
Feb 18, 11 AM $ 0.18
-0.33%
$ 18.03 billion $ 36,868
Feb 18, 10 AM $ 0.181
-0.60%
$ 18.09 billion $ 37,357
Feb 18, 9 AM $ 0.182
+0.39%
$ 18.2 billion $ 38,641
Feb 18, 8 AM $ 0.181
-0.44%
$ 18.13 billion $ 40,840
Feb 18, 7 AM $ 0.182
+0.33%
$ 18.22 billion $ 40,488
Feb 18, 6 AM $ 0.182
+0.00%
$ 18.2 billion $ 40,763
Feb 18, 5 AM $ 0.182
-0.22%
$ 18.19 billion $ 40,678
Feb 18, 4 AM $ 0.183
+0.11%
$ 18.27 billion $ 42,632
Feb 18, 3 AM $ 0.182
+0.16%
$ 18.25 billion $ 43,962
Feb 18, 2 AM $ 0.182
+0.89%
$ 18.21 billion $ 43,478
Feb 18, 1 AM $ 0.181
+0.17%
$ 18.11 billion $ 43,571
Feb 18, 12 AM $ 0.181
-0.93%
$ 18.08 billion $ 43,429
Feb 17, 11 PM $ 0.182
+0.27%
$ 18.24 billion $ 43,703
Feb 17, 10 PM $ 0.182
-0.27%
$ 18.2 billion $ 43,526
Feb 17, 9 PM $ 0.182
+0.16%
$ 18.24 billion $ 44,076
Feb 17, 8 PM $ 0.182
-0.38%
$ 18.23 billion $ 45,770
Feb 17, 7 PM $ 0.183
-0.81%
$ 18.33 billion $ 45,265
Feb 17, 6 PM $ 0.185
+1.87%
$ 18.52 billion $ 44,861
Feb 17, 5 PM $ 0.181
-0.87%
$ 18.14 billion $ 42,105
Feb 17, 4 PM $ 0.184
+0.77%
$ 18.38 billion $ 41,338
Feb 17, 3 PM $ 0.182
+0.94%
$ 18.23 billion $ 42,868
Feb 17, 2 PM $ 0.18
-1.90%
$ 18.03 billion $ 41,373
Feb 17, 1 PM $ 0.184
+0.66%
$ 18.44 billion $ 38,818
Feb 17, 12 PM $ 0.183
+0.16%
$ 18.35 billion $ 44,754
Feb 17, 11 AM $ 0.183
+0.61%
$ 18.26 billion $ 44,821
Feb 17, 10 AM $ 0.181
-0.44%
$ 18.12 billion $ 45,382
Feb 17, 9 AM $ 0.182
-0.27%
$ 18.22 billion $ 44,336
Feb 17, 8 AM $ 0.183
-0.38%
$ 18.28 billion $ 42,731
Feb 17, 7 AM $ 0.184
+0.11%
$ 18.37 billion $ 43,522
Feb 17, 6 AM $ 0.183
+0.16%
$ 18.35 billion $ 42,117
Feb 17, 5 AM $ 0.183
-0.76%
$ 18.31 billion $ 42,164
Feb 17, 4 AM $ 0.184
-0.65%
$ 18.45 billion $ 41,513