RED TOKEN Historical Data

RED Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.256
-0.31%
$ 25.63 billion $ 64,464
Dec 13, 11 AM $ 0.258
-0.31%
$ 25.77 billion $ 65,422
Dec 13, 10 AM $ 0.258
+0.19%
$ 25.79 billion $ 67,718
Dec 13, 9 AM $ 0.258
+0.00%
$ 25.78 billion $ 76,216
Dec 13, 8 AM $ 0.258
+0.74%
$ 25.78 billion $ 81,456
Dec 13, 7 AM $ 0.256
+0.20%
$ 25.55 billion $ 81,217
Dec 13, 6 AM $ 0.255
+0.08%
$ 25.49 billion $ 80,697
Dec 13, 5 AM $ 0.255
-0.51%
$ 25.47 billion $ 80,906
Dec 13, 4 AM $ 0.256
-0.23%
$ 25.58 billion $ 87,537
Dec 13, 3 AM $ 0.257
+0.20%
$ 25.66 billion $ 88,428
Dec 13, 2 AM $ 0.256
-0.20%
$ 25.56 billion $ 88,721
Dec 13, 1 AM $ 0.256
+0.12%
$ 25.59 billion $ 89,311
Dec 13, 12 AM $ 0.256
-0.16%
$ 25.56 billion $ 95,644
Dec 12, 11 PM $ 0.256
-0.39%
$ 25.59 billion $ 98,925
Dec 12, 10 PM $ 0.257
+0.47%
$ 25.67 billion $ 101,537
Dec 12, 9 PM $ 0.256
+0.67%
$ 25.55 billion $ 104,284
Dec 12, 8 PM $ 0.254
-0.04%
$ 25.4 billion $ 114,896
Dec 12, 7 PM $ 0.254
-0.35%
$ 25.41 billion $ 116,822
Dec 12, 6 PM $ 0.256
+0.31%
$ 25.57 billion $ 119,797
Dec 12, 5 PM $ 0.255
+0.51%
$ 25.52 billion $ 122,306
Dec 12, 4 PM $ 0.254
+0.00%
$ 25.37 billion $ 121,673
Dec 12, 3 PM $ 0.256
-2.52%
$ 25.56 billion $ 113,497
Dec 12, 2 PM $ 0.263
-0.19%
$ 26.29 billion $ 108,274
Dec 12, 1 PM $ 0.263
-0.57%
$ 26.3 billion $ 109,704
Dec 12, 12 PM $ 0.265
+0.00%
$ 26.45 billion $ 115,862
Dec 12, 11 AM $ 0.265
-0.19%
$ 26.51 billion $ 117,143
Dec 12, 10 AM $ 0.266
+0.34%
$ 26.55 billion $ 112,742
Dec 12, 9 AM $ 0.264
+0.80%
$ 26.41 billion $ 106,800
Dec 12, 8 AM $ 0.262
-0.08%
$ 26.15 billion $ 104,258
Dec 12, 7 AM $ 0.262
+0.11%
$ 26.19 billion $ 107,519
Dec 12, 6 AM $ 0.262
-0.04%
$ 26.17 billion $ 112,781
Dec 12, 5 AM $ 0.262
+0.31%
$ 26.16 billion $ 116,498
Dec 12, 4 AM $ 0.261
-0.15%
$ 26.08 billion $ 110,764
Dec 12, 3 AM $ 0.262
-0.46%
$ 26.15 billion $ 111,995
Dec 12, 2 AM $ 0.263
+0.84%
$ 26.3 billion $ 119,554
Dec 12, 1 AM $ 0.261
+0.81%
$ 26.08 billion $ 127,479
Dec 12, 12 AM $ 0.26
-1.55%
$ 26.01 billion $ 134,121
Dec 11, 11 PM $ 0.264
-0.26%
$ 26.41 billion $ 139,750
Dec 11, 10 PM $ 0.265
-0.11%
$ 26.45 billion $ 145,256
Dec 11, 9 PM $ 0.265
+0.53%
$ 26.46 billion $ 155,658
Dec 11, 8 PM $ 0.263
+0.92%
$ 26.26 billion $ 150,005
Dec 11, 7 PM $ 0.261
-0.15%
$ 26.09 billion $ 160,340
Dec 11, 6 PM $ 0.26
+0.19%
$ 26.04 billion $ 191,776
Dec 11, 5 PM $ 0.261
+0.19%
$ 26.05 billion $ 188,305
Dec 11, 4 PM $ 0.26
+0.04%
$ 25.98 billion $ 199,743
Dec 11, 3 PM $ 0.26
+0.93%
$ 25.95 billion $ 213,691
Dec 11, 2 PM $ 0.256
-0.58%
$ 25.64 billion $ 221,893
Dec 11, 1 PM $ 0.258
-0.23%
$ 25.79 billion $ 217,501
Dec 11, 12 PM $ 0.259
+0.94%
$ 25.86 billion $ 214,784
Dec 11, 11 AM $ 0.257
+0.35%
$ 25.65 billion $ 229,390