RED TOKEN Historical Data

RED Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.183
-0.76%
$ 18.31 billion $ 42,164
Feb 17, 4 AM $ 0.184
-0.65%
$ 18.45 billion $ 41,513
Feb 17, 3 AM $ 0.186
-0.54%
$ 18.57 billion $ 40,943
Feb 17, 2 AM $ 0.187
+0.54%
$ 18.68 billion $ 42,980
Feb 17, 1 AM $ 0.186
-0.21%
$ 18.63 billion $ 42,537
Feb 17, 12 AM $ 0.187
-0.05%
$ 18.7 billion $ 42,158
Feb 16, 11 PM $ 0.187
+0.16%
$ 18.71 billion $ 47,232
Feb 16, 10 PM $ 0.186
-1.01%
$ 18.65 billion $ 48,429
Feb 16, 9 PM $ 0.187
+0.32%
$ 18.69 billion $ 47,519
Feb 16, 8 PM $ 0.186
+0.92%
$ 18.65 billion $ 46,236
Feb 16, 7 PM $ 0.185
+0.33%
$ 18.5 billion $ 45,408
Feb 16, 6 PM $ 0.184
+0.33%
$ 18.45 billion $ 47,395
Feb 16, 5 PM $ 0.184
+0.05%
$ 18.39 billion $ 52,178
Feb 16, 4 PM $ 0.184
+0.44%
$ 18.37 billion $ 57,608
Feb 16, 3 PM $ 0.183
-1.82%
$ 18.3 billion $ 55,593
Feb 16, 2 PM $ 0.186
+0.22%
$ 18.56 billion $ 53,334
Feb 16, 1 PM $ 0.185
-1.70%
$ 18.48 billion $ 51,926
Feb 16, 12 PM $ 0.188
+1.35%
$ 18.77 billion $ 52,616
Feb 16, 11 AM $ 0.186
+0.54%
$ 18.59 billion $ 57,308
Feb 16, 10 AM $ 0.185
-0.59%
$ 18.48 billion $ 55,856
Feb 16, 9 AM $ 0.186
+0.54%
$ 18.59 billion $ 60,805
Feb 16, 8 AM $ 0.185
+0.05%
$ 18.5 billion $ 64,029
Feb 16, 7 AM $ 0.185
-0.54%
$ 18.49 billion $ 66,916
Feb 16, 6 AM $ 0.186
+0.38%
$ 18.63 billion $ 66,390
Feb 16, 5 AM $ 0.185
-1.43%
$ 18.55 billion $ 66,952
Feb 16, 4 AM $ 0.187
+0.00%
$ 18.71 billion $ 67,076
Feb 16, 3 AM $ 0.187
+0.00%
$ 18.67 billion $ 66,762
Feb 16, 2 AM $ 0.186
-0.59%
$ 18.63 billion $ 72,382
Feb 16, 1 AM $ 0.187
+0.21%
$ 18.72 billion $ 72,755
Feb 16, 12 AM $ 0.187
+1.03%
$ 18.71 billion $ 75,225
Feb 15, 11 PM $ 0.185
+0.60%
$ 18.52 billion $ 71,752
Feb 15, 10 PM $ 0.184
+0.49%
$ 18.44 billion $ 71,257
Feb 15, 9 PM $ 0.184
+0.44%
$ 18.39 billion $ 71,041
Feb 15, 8 PM $ 0.183
+0.49%
$ 18.31 billion $ 73,500
Feb 15, 7 PM $ 0.182
-0.22%
$ 18.25 billion $ 73,971
Feb 15, 6 PM $ 0.182
-0.55%
$ 18.23 billion $ 72,105
Feb 15, 5 PM $ 0.183
-1.13%
$ 18.32 billion $ 68,518
Feb 15, 4 PM $ 0.185
+0.05%
$ 18.53 billion $ 62,803
Feb 15, 3 PM $ 0.185
-0.48%
$ 18.51 billion $ 60,981
Feb 15, 2 PM $ 0.186
+0.76%
$ 18.59 billion $ 61,138
Feb 15, 1 PM $ 0.184
-1.23%
$ 18.45 billion $ 62,727
Feb 15, 12 PM $ 0.187
-2.40%
$ 18.69 billion $ 58,964
Feb 15, 11 AM $ 0.192
-0.10%
$ 19.16 billion $ 69,627
Feb 15, 10 AM $ 0.192
-0.47%
$ 19.16 billion $ 80,294
Feb 15, 9 AM $ 0.193
+0.26%
$ 19.27 billion $ 76,571
Feb 15, 8 AM $ 0.192
-1.08%
$ 19.24 billion $ 72,732
Feb 15, 7 AM $ 0.194
+0.15%
$ 19.44 billion $ 71,797
Feb 15, 6 AM $ 0.194
-0.15%
$ 19.41 billion $ 72,978
Feb 15, 5 AM $ 0.194
+0.21%
$ 19.44 billion $ 72,663
Feb 15, 4 AM $ 0.194
-0.15%
$ 19.38 billion $ 71,820