RED TOKEN Historical Data

RED Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.259
+0.94%
$ 25.86 billion $ 214,784
Dec 11, 11 AM $ 0.257
+0.35%
$ 25.65 billion $ 229,390
Dec 11, 10 AM $ 0.256
+0.35%
$ 25.59 billion $ 232,938
Dec 11, 9 AM $ 0.255
+0.39%
$ 25.48 billion $ 247,346
Dec 11, 8 AM $ 0.254
-0.94%
$ 25.39 billion $ 283,125
Dec 11, 7 AM $ 0.257
-0.08%
$ 25.69 billion $ 367,127
Dec 11, 6 AM $ 0.257
-0.62%
$ 25.71 billion $ 402,728
Dec 11, 5 AM $ 0.259
+0.39%
$ 25.93 billion $ 425,528
Dec 11, 4 AM $ 0.258
+1.45%
$ 25.82 billion $ 486,211
Dec 11, 3 AM $ 0.255
-0.55%
$ 25.54 billion $ 520,846
Dec 11, 2 AM $ 0.257
-0.81%
$ 25.67 billion $ 549,269
Dec 11, 1 AM $ 0.26
-0.42%
$ 25.99 billion $ 540,708
Dec 11, 12 AM $ 0.262
-1.43%
$ 26.21 billion $ 533,748
Dec 10, 11 PM $ 0.267
-1.15%
$ 26.68 billion $ 538,841
Dec 10, 10 PM $ 0.27
+0.07%
$ 27.03 billion $ 532,531
Dec 10, 9 PM $ 0.271
-0.62%
$ 27.13 billion $ 522,225
Dec 10, 8 PM $ 0.273
-0.47%
$ 27.34 billion $ 520,669
Dec 10, 7 PM $ 0.275
+0.51%
$ 27.54 billion $ 508,570
Dec 10, 6 PM $ 0.274
+0.37%
$ 27.36 billion $ 474,753
Dec 10, 5 PM $ 0.273
-0.18%
$ 27.29 billion $ 474,669
Dec 10, 4 PM $ 0.274
+1.07%
$ 27.39 billion $ 475,245
Dec 10, 3 PM $ 0.27
-0.33%
$ 27.04 billion $ 477,595
Dec 10, 2 PM $ 0.27
-0.88%
$ 27.04 billion $ 486,988
Dec 10, 1 PM $ 0.273
-0.44%
$ 27.26 billion $ 486,410
Dec 10, 12 PM $ 0.273
+0.04%
$ 27.33 billion $ 488,118
Dec 10, 11 AM $ 0.274
-0.15%
$ 27.36 billion $ 471,172
Dec 10, 10 AM $ 0.274
-1.05%
$ 27.4 billion $ 471,361
Dec 10, 9 AM $ 0.277
+0.00%
$ 27.66 billion $ 460,274
Dec 10, 8 AM $ 0.276
-2.44%
$ 27.62 billion $ 427,824
Dec 10, 7 AM $ 0.28
+0.29%
$ 28.04 billion $ 349,643
Dec 10, 6 AM $ 0.28
-0.67%
$ 27.98 billion $ 357,697
Dec 10, 5 AM $ 0.281
+2.11%
$ 28.08 billion $ 338,248
Dec 10, 4 AM $ 0.276
+1.21%
$ 27.55 billion $ 278,131
Dec 10, 3 AM $ 0.272
+1.68%
$ 27.22 billion $ 247,375
Dec 10, 2 AM $ 0.267
+0.26%
$ 26.71 billion $ 213,175
Dec 10, 1 AM $ 0.266
+0.08%
$ 26.64 billion $ 216,409
Dec 10, 12 AM $ 0.266
-1.77%
$ 26.62 billion $ 213,669
Dec 9, 11 PM $ 0.271
-0.40%
$ 27.1 billion $ 202,543
Dec 9, 10 PM $ 0.272
+0.70%
$ 27.17 billion $ 203,346
Dec 9, 9 PM $ 0.268
-1.65%
$ 26.81 billion $ 202,978
Dec 9, 8 PM $ 0.272
-0.29%
$ 27.22 billion $ 201,850
Dec 9, 7 PM $ 0.273
+0.00%
$ 27.34 billion $ 202,722
Dec 9, 6 PM $ 0.273
-0.33%
$ 27.32 billion $ 203,882
Dec 9, 5 PM $ 0.274
+0.40%
$ 27.36 billion $ 200,976
Dec 9, 4 PM $ 0.272
-0.15%
$ 27.16 billion $ 191,618
Dec 9, 3 PM $ 0.27
+3.65%
$ 26.96 billion $ 179,934
Dec 9, 2 PM $ 0.261
-0.31%
$ 26.06 billion $ 170,418
Dec 9, 1 PM $ 0.261
-0.53%
$ 26.06 billion $ 193,415
Dec 9, 12 PM $ 0.262
+0.85%
$ 26.21 billion $ 198,752
Dec 9, 11 AM $ 0.26
+0.08%
$ 26.02 billion $ 208,503