RED TOKEN Historical Data

RED Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.26
+0.08%
$ 26.02 billion $ 208,503
Dec 9, 10 AM $ 0.26
+0.50%
$ 25.99 billion $ 219,696
Dec 9, 9 AM $ 0.259
-0.27%
$ 25.88 billion $ 223,519
Dec 9, 8 AM $ 0.259
-1.22%
$ 25.94 billion $ 230,776
Dec 9, 7 AM $ 0.263
+1.47%
$ 26.26 billion $ 230,936
Dec 9, 6 AM $ 0.259
+0.43%
$ 25.87 billion $ 193,771
Dec 9, 5 AM $ 0.258
-0.27%
$ 25.76 billion $ 193,687
Dec 9, 4 AM $ 0.258
-0.54%
$ 25.8 billion $ 198,687
Dec 9, 3 AM $ 0.259
+0.15%
$ 25.9 billion $ 203,853
Dec 9, 2 AM $ 0.259
+0.35%
$ 25.87 billion $ 219,720
Dec 9, 1 AM $ 0.258
-0.23%
$ 25.77 billion $ 224,719
Dec 9, 12 AM $ 0.259
-0.08%
$ 25.87 billion $ 235,459
Dec 8, 11 PM $ 0.259
+0.27%
$ 25.91 billion $ 309,010
Dec 8, 10 PM $ 0.259
-0.58%
$ 25.85 billion $ 309,511
Dec 8, 9 PM $ 0.26
+0.19%
$ 25.96 billion $ 331,509
Dec 8, 8 PM $ 0.259
+0.86%
$ 25.89 billion $ 333,480
Dec 8, 7 PM $ 0.258
+0.27%
$ 25.75 billion $ 333,342
Dec 8, 6 PM $ 0.257
-1.08%
$ 25.73 billion $ 341,788
Dec 8, 5 PM $ 0.26
-0.69%
$ 26.01 billion $ 353,735
Dec 8, 4 PM $ 0.262
+0.62%
$ 26.16 billion $ 369,862
Dec 8, 3 PM $ 0.261
+0.00%
$ 26.11 billion $ 377,277
Dec 8, 2 PM $ 0.263
-0.38%
$ 26.25 billion $ 385,206
Dec 8, 1 PM $ 0.265
+0.46%
$ 26.45 billion $ 414,674
Dec 8, 12 PM $ 0.263
+0.65%
$ 26.31 billion $ 459,230
Dec 8, 11 AM $ 0.261
-1.44%
$ 26.08 billion $ 482,676
Dec 8, 10 AM $ 0.264
+0.65%
$ 26.39 billion $ 479,795
Dec 8, 9 AM $ 0.262
+0.73%
$ 26.22 billion $ 494,624
Dec 8, 8 AM $ 0.261
+0.27%
$ 26.05 billion $ 501,045
Dec 8, 7 AM $ 0.26
-0.12%
$ 25.97 billion $ 524,211
Dec 8, 6 AM $ 0.26
+0.81%
$ 26.02 billion $ 575,655
Dec 8, 5 AM $ 0.258
+0.04%
$ 25.79 billion $ 601,579
Dec 8, 4 AM $ 0.258
+0.58%
$ 25.83 billion $ 637,827
Dec 8, 3 AM $ 0.257
+0.31%
$ 25.69 billion $ 938,905
Dec 8, 2 AM $ 0.256
+0.67%
$ 25.62 billion $ 1.18 million
Dec 8, 1 AM $ 0.255
+1.76%
$ 25.51 billion $ 1.4 million
Dec 8, 12 AM $ 0.251
-2.30%
$ 25.1 billion $ 1.4 million
Dec 7, 11 PM $ 0.258
+0.12%
$ 25.79 billion $ 1.34 million
Dec 7, 10 PM $ 0.258
-1.19%
$ 25.77 billion $ 1.35 million
Dec 7, 9 PM $ 0.261
-2.10%
$ 26.12 billion $ 1.33 million
Dec 7, 8 PM $ 0.266
+0.00%
$ 26.64 billion $ 1.33 million
Dec 7, 7 PM $ 0.266
+0.30%
$ 26.62 billion $ 1.33 million
Dec 7, 6 PM $ 0.265
-0.15%
$ 26.51 billion $ 1.32 million
Dec 7, 5 PM $ 0.265
+0.80%
$ 26.53 billion $ 1.31 million
Dec 7, 4 PM $ 0.261
-0.80%
$ 26.13 billion $ 1.3 million
Dec 7, 3 PM $ 0.261
+1.32%
$ 26.07 billion $ 1.29 million
Dec 7, 2 PM $ 0.257
-2.43%
$ 25.73 billion $ 1.28 million
Dec 7, 1 PM $ 0.264
-2.58%
$ 26.43 billion $ 1.24 million
Dec 7, 12 PM $ 0.272
-0.98%
$ 27.17 billion $ 1.21 million
Dec 7, 11 AM $ 0.275
+0.40%
$ 27.53 billion $ 1.18 million
Dec 7, 10 AM $ 0.274
+0.22%
$ 27.41 billion $ 1.17 million