RED TOKEN Historical Data

RED Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.181
-0.44%
$ 18.08 billion $ 102,884
Feb 13, 3 AM $ 0.182
+0.33%
$ 18.16 billion $ 102,636
Feb 13, 2 AM $ 0.181
-0.44%
$ 18.09 billion $ 102,752
Feb 13, 1 AM $ 0.181
+0.22%
$ 18.11 billion $ 98,958
Feb 13, 12 AM $ 0.181
-1.42%
$ 18.06 billion $ 99,209
Feb 12, 11 PM $ 0.183
+0.22%
$ 18.32 billion $ 101,078
Feb 12, 10 PM $ 0.182
+1.05%
$ 18.21 billion $ 104,832
Feb 12, 9 PM $ 0.181
+0.28%
$ 18.06 billion $ 111,408
Feb 12, 8 PM $ 0.18
-0.61%
$ 18.04 billion $ 112,791
Feb 12, 7 PM $ 0.182
+0.72%
$ 18.17 billion $ 112,861
Feb 12, 6 PM $ 0.18
+0.17%
$ 18.03 billion $ 112,847
Feb 12, 5 PM $ 0.18
-0.28%
$ 18.01 billion $ 115,744
Feb 12, 4 PM $ 0.18
-1.53%
$ 18.03 billion $ 116,621
Feb 12, 3 PM $ 0.183
-0.76%
$ 18.31 billion $ 112,660
Feb 12, 2 PM $ 0.185
-0.59%
$ 18.47 billion $ 124,951
Feb 12, 1 PM $ 0.185
+0.16%
$ 18.54 billion $ 129,714
Feb 12, 12 PM $ 0.185
-1.34%
$ 18.47 billion $ 130,024
Feb 12, 11 AM $ 0.188
-2.19%
$ 18.79 billion $ 128,908
Feb 12, 10 AM $ 0.191
+1.71%
$ 19.05 billion $ 123,088
Feb 12, 9 AM $ 0.188
+1.85%
$ 18.76 billion $ 116,890
Feb 12, 8 AM $ 0.185
+0.87%
$ 18.49 billion $ 110,671
Feb 12, 7 AM $ 0.183
-0.11%
$ 18.29 billion $ 99,358
Feb 12, 6 AM $ 0.183
+1.55%
$ 18.3 billion $ 87,575
Feb 12, 5 AM $ 0.18
+0.39%
$ 18.02 billion $ 86,974
Feb 12, 4 AM $ 0.18
+0.17%
$ 17.97 billion $ 88,384
Feb 12, 3 AM $ 0.179
+0.22%
$ 17.95 billion $ 91,353
Feb 12, 2 AM $ 0.179
+0.22%
$ 17.95 billion $ 93,744
Feb 12, 1 AM $ 0.179
+0.45%
$ 17.91 billion $ 94,450
Feb 12, 12 AM $ 0.178
+0.85%
$ 17.83 billion $ 94,690
Feb 11, 11 PM $ 0.176
-1.12%
$ 17.65 billion $ 93,789
Feb 11, 10 PM $ 0.179
-0.06%
$ 17.87 billion $ 89,331
Feb 11, 9 PM $ 0.179
+1.24%
$ 17.92 billion $ 82,176
Feb 11, 8 PM $ 0.177
+0.97%
$ 17.67 billion $ 79,541
Feb 11, 7 PM $ 0.175
-1.35%
$ 17.51 billion $ 77,850
Feb 11, 6 PM $ 0.178
+0.85%
$ 17.78 billion $ 75,280
Feb 11, 5 PM $ 0.177
+1.26%
$ 17.68 billion $ 72,726
Feb 11, 4 PM $ 0.175
-0.29%
$ 17.48 billion $ 71,053
Feb 11, 3 PM $ 0.175
-0.28%
$ 17.54 billion $ 69,847
Feb 11, 2 PM $ 0.176
-0.73%
$ 17.59 billion $ 57,403
Feb 11, 1 PM $ 0.176
+0.63%
$ 17.58 billion $ 55,844
Feb 11, 12 PM $ 0.175
+0.00%
$ 17.46 billion $ 54,689
Feb 11, 11 AM $ 0.175
+0.81%
$ 17.47 billion $ 53,245
Feb 11, 10 AM $ 0.173
-1.14%
$ 17.27 billion $ 53,303
Feb 11, 9 AM $ 0.174
-0.23%
$ 17.45 billion $ 52,375
Feb 11, 8 AM $ 0.174
-0.17%
$ 17.44 billion $ 52,209
Feb 11, 7 AM $ 0.175
+0.17%
$ 17.47 billion $ 51,897
Feb 11, 6 AM $ 0.174
-1.47%
$ 17.42 billion $ 51,939
Feb 11, 5 AM $ 0.177
-0.56%
$ 17.67 billion $ 55,626
Feb 11, 4 AM $ 0.177
-1.22%
$ 17.74 billion $ 55,564
Feb 11, 3 AM $ 0.18
+0.33%
$ 18 billion $ 52,072