RED TOKEN Historical Data

RED Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.272
+3.74%
$ 27.17 billion $ 1.42 million
Dec 5, 9 AM $ 0.262
-1.98%
$ 26.19 billion $ 1.24 million
Dec 5, 8 AM $ 0.267
-0.96%
$ 26.69 billion $ 1.26 million
Dec 5, 7 AM $ 0.27
+0.00%
$ 26.95 billion $ 1.35 million
Dec 5, 6 AM $ 0.269
-0.70%
$ 26.9 billion $ 1.43 million
Dec 5, 5 AM $ 0.271
-0.11%
$ 27.12 billion $ 1.48 million
Dec 5, 4 AM $ 0.271
-0.95%
$ 27.19 billion $ 1.7 million
Dec 5, 3 AM $ 0.274
-1.05%
$ 27.37 billion $ 1.84 million
Dec 5, 2 AM $ 0.277
+0.62%
$ 27.72 billion $ 1.96 million
Dec 5, 1 AM $ 0.276
+0.25%
$ 27.59 billion $ 2.18 million
Dec 5, 12 AM $ 0.275
-1.58%
$ 27.54 billion $ 2.52 million
Dec 4, 11 PM $ 0.285
+0.39%
$ 28.43 billion $ 3.43 million
Dec 4, 10 PM $ 0.283
+1.18%
$ 28.32 billion $ 3.37 million
Dec 4, 9 PM $ 0.28
-0.46%
$ 28.09 billion $ 3.35 million
Dec 4, 8 PM $ 0.282
+0.21%
$ 28.19 billion $ 3.35 million
Dec 4, 7 PM $ 0.281
-0.53%
$ 28.12 billion $ 3.34 million
Dec 4, 6 PM $ 0.282
-0.64%
$ 28.16 billion $ 3.3 million
Dec 4, 5 PM $ 0.284
-0.04%
$ 28.38 billion $ 3.27 million
Dec 4, 4 PM $ 0.284
-0.53%
$ 28.39 billion $ 3.26 million
Dec 4, 3 PM $ 0.285
+0.53%
$ 28.54 billion $ 3.22 million
Dec 4, 2 PM $ 0.282
-0.18%
$ 28.22 billion $ 3.16 million
Dec 4, 1 PM $ 0.283
-1.39%
$ 28.3 billion $ 3.14 million
Dec 4, 12 PM $ 0.287
-2.41%
$ 28.76 billion $ 3.07 million
Dec 4, 11 AM $ 0.298
+0.20%
$ 29.76 billion $ 2.97 million
Dec 4, 10 AM $ 0.298
-0.83%
$ 29.81 billion $ 2.93 million
Dec 4, 9 AM $ 0.301
-0.17%
$ 30.06 billion $ 2.88 million
Dec 4, 8 AM $ 0.301
-0.63%
$ 30.09 billion $ 2.8 million
Dec 4, 7 AM $ 0.309
-2.52%
$ 30.91 billion $ 2.69 million
Dec 4, 6 AM $ 0.317
+1.60%
$ 31.68 billion $ 2.57 million
Dec 3, 11 PM $ 0.273
-0.87%
$ 27.36 billion $ 135,827
Dec 3, 10 PM $ 0.275
+0.07%
$ 27.54 billion $ 124,916
Dec 3, 9 PM $ 0.275
+0.11%
$ 27.52 billion $ 124,374
Dec 3, 8 PM $ 0.275
+0.36%
$ 27.5 billion $ 118,998
Dec 3, 7 PM $ 0.274
+0.62%
$ 27.4 billion $ 118,622
Dec 3, 6 PM $ 0.271
-0.91%
$ 27.14 billion $ 134,945
Dec 3, 5 PM $ 0.274
-0.07%
$ 27.38 billion $ 137,885
Dec 3, 4 PM $ 0.273
+0.81%
$ 27.33 billion $ 143,396
Dec 3, 3 PM $ 0.271
+0.37%
$ 27.1 billion $ 162,605
Dec 3, 2 PM $ 0.269
+1.28%
$ 26.85 billion $ 173,668
Dec 3, 1 PM $ 0.27
-0.37%
$ 27.06 billion $ 140,637
Dec 3, 12 PM $ 0.27
-0.07%
$ 27.04 billion $ 134,467
Dec 3, 11 AM $ 0.27
+1.27%
$ 26.88 billion $ 137,285
Dec 3, 10 AM $ 0.267
-0.19%
$ 26.69 billion $ 136,353
Dec 3, 9 AM $ 0.268
+0.45%
$ 26.72 billion $ 136,986
Dec 3, 8 AM $ 0.266
+0.30%
$ 26.64 billion $ 138,850
Dec 3, 7 AM $ 0.266
+0.00%
$ 26.55 billion $ 149,102
Dec 3, 6 AM $ 0.265
-0.38%
$ 26.53 billion $ 147,883
Dec 3, 5 AM $ 0.266
+0.11%
$ 26.56 billion $ 149,397
Dec 3, 4 AM $ 0.265
+0.53%
$ 26.53 billion $ 148,447
Dec 3, 3 AM $ 0.264
-0.34%
$ 26.39 billion $ 154,926