RED TOKEN Historical Data

RED Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.264
-0.34%
$ 26.39 billion $ 154,926
Dec 3, 2 AM $ 0.264
+0.23%
$ 26.47 billion $ 161,423
Dec 3, 1 AM $ 0.263
+0.27%
$ 26.25 billion $ 160,769
Dec 3, 12 AM $ 0.263
-0.19%
$ 26.26 billion $ 161,407
Dec 2, 11 PM $ 0.263
-0.72%
$ 26.27 billion $ 160,756
Dec 2, 10 PM $ 0.264
+0.15%
$ 26.44 billion $ 160,301
Dec 2, 9 PM $ 0.264
+0.50%
$ 26.37 billion $ 160,552
Dec 2, 8 PM $ 0.262
-0.95%
$ 26.19 billion $ 166,791
Dec 2, 7 PM $ 0.264
+0.27%
$ 26.44 billion $ 173,223
Dec 2, 6 PM $ 0.264
+1.07%
$ 26.37 billion $ 158,457
Dec 2, 5 PM $ 0.261
+0.46%
$ 26.11 billion $ 157,512
Dec 2, 4 PM $ 0.259
-1.48%
$ 25.95 billion $ 154,101
Dec 2, 3 PM $ 0.262
+2.30%
$ 26.22 billion $ 140,521
Dec 2, 2 PM $ 0.254
+1.40%
$ 25.42 billion $ 146,714
Dec 2, 1 PM $ 0.251
+0.68%
$ 25.13 billion $ 162,027
Dec 2, 12 PM $ 0.25
-0.36%
$ 24.96 billion $ 185,724
Dec 2, 11 AM $ 0.251
-0.12%
$ 25.01 billion $ 193,109
Dec 2, 10 AM $ 0.251
+1.21%
$ 25.08 billion $ 187,712
Dec 2, 9 AM $ 0.248
+0.85%
$ 24.79 billion $ 183,109
Dec 2, 8 AM $ 0.245
+0.25%
$ 24.51 billion $ 179,619
Dec 2, 7 AM $ 0.244
-0.49%
$ 24.45 billion $ 177,080
Dec 2, 6 AM $ 0.246
+0.57%
$ 24.56 billion $ 180,404
Dec 2, 5 AM $ 0.245
+0.37%
$ 24.46 billion $ 182,255
Dec 2, 4 AM $ 0.244
+0.04%
$ 24.4 billion $ 189,094
Dec 2, 3 AM $ 0.245
+0.87%
$ 24.47 billion $ 186,356
Dec 2, 2 AM $ 0.243
+0.16%
$ 24.3 billion $ 181,012
Dec 2, 1 AM $ 0.243
-0.61%
$ 24.29 billion $ 181,832
Dec 2, 12 AM $ 0.243
-0.16%
$ 24.31 billion $ 191,376
Dec 1, 11 PM $ 0.244
-0.04%
$ 24.45 billion $ 221,282
Dec 1, 10 PM $ 0.245
+0.16%
$ 24.49 billion $ 223,751
Dec 1, 9 PM $ 0.244
+0.54%
$ 24.43 billion $ 224,527
Dec 1, 8 PM $ 0.242
-0.37%
$ 24.23 billion $ 218,502
Dec 1, 7 PM $ 0.241
-0.29%
$ 24.15 billion $ 207,731
Dec 1, 6 PM $ 0.242
+0.71%
$ 24.09 billion $ 206,180
Dec 1, 5 PM $ 0.242
-0.41%
$ 24.19 billion $ 202,207
Dec 1, 4 PM $ 0.243
+1.00%
$ 24.3 billion $ 198,999
Dec 1, 3 PM $ 0.243
-0.21%
$ 24.27 billion $ 187,113
Dec 1, 2 PM $ 0.243
+0.87%
$ 24.34 billion $ 166,997
Dec 1, 1 PM $ 0.241
-0.98%
$ 24.15 billion $ 151,638
Dec 1, 12 PM $ 0.244
+0.08%
$ 24.41 billion $ 144,369
Dec 1, 11 AM $ 0.243
-0.77%
$ 24.34 billion $ 131,582
Dec 1, 10 AM $ 0.245
+0.04%
$ 24.53 billion $ 132,552
Dec 1, 9 AM $ 0.245
-0.49%
$ 24.47 billion $ 134,116
Dec 1, 8 AM $ 0.246
+0.33%
$ 24.54 billion $ 137,390
Dec 1, 7 AM $ 0.245
+0.16%
$ 24.47 billion $ 131,622
Dec 1, 6 AM $ 0.244
-0.61%
$ 24.44 billion $ 128,260
Dec 1, 5 AM $ 0.245
-0.41%
$ 24.54 billion $ 124,404
Dec 1, 4 AM $ 0.246
-0.97%
$ 24.56 billion $ 121,604
Dec 1, 3 AM $ 0.248
-0.72%
$ 24.82 billion $ 119,353
Dec 1, 2 AM $ 0.25
-0.20%
$ 25.03 billion $ 120,048