RED TOKEN Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.278
+0.62%
$ 27.79 billion $ 21,902
Jun 23, 2025 $ 0.276
+10.16%
$ 27.64 billion $ 31,798
Jun 22, 2025 $ 0.251
-1.49%
$ 25.09 billion $ 45,644
Jun 21, 2025 $ 0.252
-5.01%
$ 25.21 billion $ 32,932
Jun 20, 2025 $ 0.265
-5.60%
$ 26.49 billion $ 55,463
Jun 19, 2025 $ 0.28
+3.55%
$ 27.99 billion $ 71,558
Jun 18, 2025 $ 0.271
+1.20%
$ 27.05 billion $ 21,592
Jun 17, 2025 $ 0.268
-7.91%
$ 26.78 billion $ 89,115
Jun 16, 2025 $ 0.296
+0.17%
$ 29.58 billion $ 15,918
Jun 15, 2025 $ 0.295
+0.27%
$ 29.48 billion $ 16,900
Jun 14, 2025 $ 0.294
-0.78%
$ 29.41 billion $ 19,686
Jun 13, 2025 $ 0.296
-2.44%
$ 29.6 billion $ 45,959
Jun 12, 2025 $ 0.303
-10.45%
$ 30.33 billion $ 61,829
Jun 11, 2025 $ 0.338
-5.69%
$ 33.8 billion $ 29,995
Jun 10, 2025 $ 0.359
+2.28%
$ 35.91 billion $ 31,886
Jun 9, 2025 $ 0.351
+3.81%
$ 35.13 billion $ 21,164
Jun 8, 2025 $ 0.338
-0.88%
$ 33.84 billion $ 12,878
Jun 7, 2025 $ 0.341
+1.82%
$ 34.14 billion $ 10,119
Jun 6, 2025 $ 0.335
+3.58%
$ 33.53 billion $ 56,380
Jun 5, 2025 $ 0.325
-1.72%
$ 32.49 billion $ 26,673
Jun 4, 2025 $ 0.332
-5.07%
$ 33.16 billion $ 31,823
Jun 3, 2025 $ 0.349
-3.13%
$ 34.93 billion $ 45,549
Jun 2, 2025 $ 0.361
+0.22%
$ 36.11 billion $ 27,188
Jun 1, 2025 $ 0.36
+0.14%
$ 36.03 billion $ 26,296
May 31, 2025 $ 0.359
+0.76%
$ 35.94 billion $ 55,669
May 30, 2025 $ 0.358
-10.46%
$ 35.78 billion $ 83,036
May 29, 2025 $ 0.4
-7.11%
$ 39.96 billion $ 66,044
May 28, 2025 $ 0.429
-3.59%
$ 42.93 billion $ 130,864
May 27, 2025 $ 0.445
+7.17%
$ 44.53 billion $ 337,229
May 26, 2025 $ 0.415
+0.41%
$ 41.54 billion $ 46,196
May 25, 2025 $ 0.414
-1.19%
$ 41.37 billion $ 40,602
May 24, 2025 $ 0.418
+0.29%
$ 41.84 billion $ 24,759
May 23, 2025 $ 0.417
-8.87%
$ 41.7 billion $ 100,548
May 22, 2025 $ 0.457
+7.10%
$ 45.7 billion $ 52,648
May 21, 2025 $ 0.426
+1.04%
$ 42.65 billion $ 44,402
May 20, 2025 $ 0.42
+1.38%
$ 42.02 billion $ 32,710
May 19, 2025 $ 0.415
-2.56%
$ 41.48 billion $ 92,661
May 18, 2025 $ 0.424
+3.41%
$ 42.41 billion $ 52,721
May 17, 2025 $ 0.41
-4.76%
$ 41.02 billion $ 59,580
May 16, 2025 $ 0.431
-1.98%
$ 43.07 billion $ 34,239
May 15, 2025 $ 0.439
-5.57%
$ 43.94 billion $ 83,268
May 14, 2025 $ 0.465
-3.97%
$ 46.48 billion $ 194,938
May 13, 2025 $ 0.485
+5.29%
$ 48.49 billion $ 207,327
May 12, 2025 $ 0.46
+1.60%
$ 46.01 billion $ 163,314
May 11, 2025 $ 0.453
-0.65%
$ 45.34 billion $ 117,762
May 10, 2025 $ 0.455
+4.17%
$ 45.47 billion $ 85,074
May 9, 2025 $ 0.436
+5.89%
$ 43.59 billion $ 169,051
May 8, 2025 $ 0.414
+10.78%
$ 41.36 billion $ 116,856
May 7, 2025 $ 0.372
+4.43%
$ 37.25 billion $ 50,766
May 6, 2025 $ 0.356
-4.18%
$ 35.65 billion $ 82,023