RED TOKEN Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0921
-0.22%
$ 9.21 billion $ 575,772
Jun 14, 5 PM $ 0.0924
-0.65%
$ 9.24 billion $ 587,334
Jun 14, 4 PM $ 0.093
+0.22%
$ 9.3 billion $ 599,936
Jun 14, 3 PM $ 0.0932
+0.87%
$ 9.32 billion $ 638,388
Jun 14, 2 PM $ 0.0924
-0.86%
$ 9.24 billion $ 641,953
Jun 14, 1 PM $ 0.0931
-2.31%
$ 9.31 billion $ 634,874
Jun 14, 12 PM $ 0.0955
-1.95%
$ 9.55 billion $ 621,779
Jun 14, 11 AM $ 0.0959
+2.02%
$ 9.59 billion $ 465,892
Jun 14, 10 AM $ 0.094
-0.21%
$ 9.4 billion $ 459,961
Jun 14, 9 AM $ 0.0945
-1.05%
$ 9.45 billion $ 451,519
Jun 14, 8 AM $ 0.0952
+1.17%
$ 9.52 billion $ 373,284
Jun 14, 7 AM $ 0.094
-0.32%
$ 9.4 billion $ 375,184
Jun 14, 6 AM $ 0.0943
+0.11%
$ 9.43 billion $ 401,159
Jun 14, 5 AM $ 0.0942
+0.96%
$ 9.42 billion $ 390,404
Jun 14, 4 AM $ 0.094
+1.51%
$ 9.4 billion $ 376,347
Jun 14, 3 AM $ 0.0926
-0.11%
$ 9.26 billion $ 331,789
Jun 14, 2 AM $ 0.0925
-0.96%
$ 9.25 billion $ 321,857
Jun 14, 1 AM $ 0.0942
+1.62%
$ 9.42 billion $ 310,817
Jun 14, 12 AM $ 0.0927
+0.87%
$ 9.27 billion $ 298,584
Jun 13, 11 PM $ 0.0917
-0.11%
$ 9.17 billion $ 276,404
Jun 13, 10 PM $ 0.0918
-0.65%
$ 9.18 billion $ 261,749
Jun 13, 9 PM $ 0.0926
+1.42%
$ 9.26 billion $ 249,540
Jun 13, 8 PM $ 0.0913
-0.33%
$ 9.13 billion $ 241,857
Jun 13, 7 PM $ 0.092
+0.66%
$ 9.2 billion $ 232,886
Jun 13, 6 PM $ 0.0912
-0.65%
$ 9.12 billion $ 218,392
Jun 13, 5 PM $ 0.0919
-0.86%
$ 9.19 billion $ 205,095
Jun 13, 4 PM $ 0.0931
-1.17%
$ 9.31 billion $ 189,517
Jun 13, 3 PM $ 0.094
+0.00%
$ 9.4 billion $ 149,082
Jun 13, 2 PM $ 0.094
+0.11%
$ 9.4 billion $ 143,049
Jun 13, 1 PM $ 0.0942
+0.21%
$ 9.42 billion $ 142,905
Jun 13, 12 PM $ 0.0941
+0.11%
$ 9.41 billion $ 139,952
Jun 13, 11 AM $ 0.094
+0.21%
$ 9.4 billion $ 134,097
Jun 13, 10 AM $ 0.094
-0.32%
$ 9.4 billion $ 127,977
Jun 13, 9 AM $ 0.0943
-0.74%
$ 9.43 billion $ 118,163
Jun 13, 8 AM $ 0.095
-1.04%
$ 9.5 billion $ 109,927
Jun 13, 7 AM $ 0.0961
-0.31%
$ 9.61 billion $ 108,275
Jun 13, 6 AM $ 0.0954
+0.53%
$ 9.54 billion $ 80,630
Jun 13, 5 AM $ 0.0949
-0.11%
$ 9.49 billion $ 84,889
Jun 13, 4 AM $ 0.0953
+0.21%
$ 9.53 billion $ 86,658
Jun 13, 3 AM $ 0.0954
-0.21%
$ 9.54 billion $ 87,305
Jun 13, 2 AM $ 0.0954
-0.93%
$ 9.54 billion $ 90,206
Jun 13, 1 AM $ 0.0962
+0.42%
$ 9.62 billion $ 95,028
Jun 13, 12 AM $ 0.0957
+0.10%
$ 9.57 billion $ 96,417
Jun 12, 11 PM $ 0.0955
+0.10%
$ 9.55 billion $ 99,813
Jun 12, 10 PM $ 0.0954
-0.10%
$ 9.54 billion $ 100,659
Jun 12, 9 PM $ 0.0955
-0.10%
$ 9.55 billion $ 101,157
Jun 12, 8 PM $ 0.0956
-0.21%
$ 9.56 billion $ 102,047
Jun 12, 7 PM $ 0.0959
+0.00%
$ 9.59 billion $ 107,366
Jun 12, 6 PM $ 0.096
+0.00%
$ 9.6 billion $ 110,412
Jun 12, 5 PM $ 0.0961
-0.62%
$ 9.61 billion $ 111,155