RED TOKEN Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.114
+2.70%
$ 11.4 billion $ 145,741
Jul 13, 11 PM $ 0.111
+0.73%
$ 11.05 billion $ 142,191
Jul 13, 10 PM $ 0.11
-0.09%
$ 11 billion $ 143,791
Jul 13, 9 PM $ 0.11
-0.45%
$ 10.95 billion $ 149,591
Jul 13, 8 PM $ 0.11
-0.45%
$ 11.03 billion $ 153,172
Jul 13, 7 PM $ 0.111
-0.63%
$ 11.09 billion $ 152,757
Jul 13, 6 PM $ 0.111
+0.36%
$ 11.14 billion $ 160,938
Jul 13, 5 PM $ 0.111
-1.94%
$ 11.11 billion $ 164,016
Jul 13, 4 PM $ 0.113
-0.44%
$ 11.33 billion $ 170,324
Jul 13, 3 PM $ 0.114
-0.61%
$ 11.38 billion $ 249,843
Jul 13, 2 PM $ 0.114
+0.62%
$ 11.44 billion $ 370,767
Jul 13, 1 PM $ 0.113
-0.09%
$ 11.33 billion $ 364,586
Jul 13, 12 PM $ 0.114
-0.18%
$ 11.37 billion $ 374,596
Jul 13, 11 AM $ 0.114
+0.98%
$ 11.39 billion $ 383,034
Jul 13, 10 AM $ 0.113
+0.09%
$ 11.27 billion $ 384,582
Jul 13, 9 AM $ 0.113
+0.18%
$ 11.27 billion $ 405,737
Jul 13, 8 AM $ 0.112
+0.81%
$ 11.24 billion $ 479,650
Jul 13, 7 AM $ 0.112
-0.09%
$ 11.15 billion $ 478,012
Jul 13, 6 AM $ 0.112
-0.27%
$ 11.18 billion $ 479,187
Jul 13, 5 AM $ 0.112
+0.90%
$ 11.24 billion $ 481,627
Jul 13, 4 AM $ 0.112
+0.27%
$ 11.16 billion $ 490,805
Jul 13, 3 AM $ 0.111
-1.85%
$ 11.13 billion $ 485,763
Jul 13, 2 AM $ 0.114
+0.00%
$ 11.39 billion $ 473,393
Jul 13, 1 AM $ 0.114
-1.13%
$ 11.38 billion $ 475,737
Jul 13, 12 AM $ 0.115
+0.17%
$ 11.51 billion $ 475,802
Jul 12, 11 PM $ 0.115
+0.09%
$ 11.51 billion $ 492,260
Jul 12, 10 PM $ 0.115
+1.14%
$ 11.51 billion $ 494,333
Jul 12, 9 PM $ 0.114
-0.26%
$ 11.44 billion $ 488,318
Jul 12, 8 PM $ 0.115
-0.52%
$ 11.45 billion $ 481,856
Jul 12, 7 PM $ 0.115
+0.09%
$ 11.5 billion $ 480,565
Jul 12, 6 PM $ 0.115
-0.69%
$ 11.49 billion $ 471,449
Jul 12, 5 PM $ 0.116
+0.79%
$ 11.55 billion $ 466,183
Jul 12, 4 PM $ 0.115
-4.56%
$ 11.51 billion $ 451,753
Jul 12, 3 PM $ 0.119
+3.12%
$ 11.91 billion $ 366,822
Jul 12, 2 PM $ 0.116
+0.17%
$ 11.56 billion $ 245,795
Jul 12, 1 PM $ 0.116
+1.49%
$ 11.59 billion $ 232,851
Jul 12, 12 PM $ 0.114
+0.97%
$ 11.44 billion $ 222,864
Jul 12, 11 AM $ 0.113
+0.09%
$ 11.33 billion $ 214,681
Jul 12, 10 AM $ 0.113
-2.08%
$ 11.3 billion $ 209,451
Jul 12, 9 AM $ 0.115
-0.78%
$ 11.5 billion $ 187,498
Jul 12, 8 AM $ 0.115
+1.15%
$ 11.48 billion $ 115,042
Jul 12, 7 AM $ 0.113
+0.00%
$ 11.33 billion $ 111,300
Jul 12, 6 AM $ 0.114
-0.35%
$ 11.37 billion $ 108,164
Jul 12, 5 AM $ 0.114
+1.33%
$ 11.41 billion $ 109,337
Jul 12, 4 AM $ 0.113
+0.36%
$ 11.26 billion $ 105,875
Jul 12, 3 AM $ 0.112
-0.36%
$ 11.17 billion $ 104,540
Jul 12, 2 AM $ 0.112
-0.09%
$ 11.23 billion $ 103,542
Jul 12, 1 AM $ 0.112
-0.53%
$ 11.24 billion $ 97,879
Jul 12, 12 AM $ 0.113
+0.09%
$ 11.27 billion $ 95,076
Jul 11, 11 PM $ 0.112
+0.00%
$ 11.21 billion $ 80,010