RED TOKEN Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.202
+1.25%
$ 20.24 billion $ 9.59 million
Apr 8, 4 AM $ 0.199
-0.60%
$ 19.86 billion $ 9.65 million
Apr 8, 3 AM $ 0.201
+0.40%
$ 20.06 billion $ 9.49 million
Apr 8, 2 AM $ 0.2
-2.34%
$ 19.99 billion $ 9.58 million
Apr 8, 1 AM $ 0.205
+0.15%
$ 20.47 billion $ 9.64 million
Apr 8, 12 AM $ 0.207
+2.33%
$ 20.67 billion $ 9.79 million
Apr 7, 11 PM $ 0.2
+4.12%
$ 19.95 billion $ 9.96 million
Apr 7, 10 PM $ 0.193
-1.18%
$ 19.33 billion $ 10.06 million
Apr 7, 9 PM $ 0.195
+1.93%
$ 19.53 billion $ 10.13 million
Apr 7, 8 PM $ 0.192
-2.39%
$ 19.17 billion $ 10.25 million
Apr 7, 7 PM $ 0.196
-1.01%
$ 19.63 billion $ 10.79 million
Apr 7, 6 PM $ 0.198
+0.20%
$ 19.83 billion $ 10.96 million
Apr 7, 5 PM $ 0.198
-2.51%
$ 19.81 billion $ 11.42 million
Apr 7, 4 PM $ 0.203
-4.87%
$ 20.32 billion $ 11.47 million
Apr 7, 3 PM $ 0.199
+5.63%
$ 19.88 billion $ 11.39 million
Apr 7, 2 PM $ 0.188
-0.84%
$ 18.82 billion $ 11.87 million
Apr 7, 1 PM $ 0.194
+7.08%
$ 19.37 billion $ 12.43 million
Apr 7, 12 PM $ 0.181
-7.80%
$ 18.09 billion $ 12.99 million
Apr 7, 11 AM $ 0.197
+1.03%
$ 19.68 billion $ 14.41 million
Apr 7, 10 AM $ 0.202
-0.93%
$ 20.16 billion $ 14.66 million
Apr 7, 7 AM $ 0.178
+4.89%
$ 17.79 billion $ 12.98 million
Apr 7, 6 AM $ 0.17
+0.18%
$ 17.03 billion $ 13.02 million
Apr 7, 5 AM $ 0.17
-1.91%
$ 16.96 billion $ 13.08 million
Apr 7, 4 AM $ 0.175
-6.67%
$ 17.49 billion $ 12.97 million
Apr 7, 3 AM $ 0.183
+0.72%
$ 18.3 billion $ 12.72 million
Apr 7, 2 AM $ 0.178
+7.41%
$ 17.84 billion $ 12.44 million
Apr 7, 1 AM $ 0.165
-11.25%
$ 16.49 billion $ 12.2 million
Apr 7, 12 AM $ 0.185
-1.33%
$ 18.5 billion $ 11.84 million
Apr 6, 11 PM $ 0.183
+4.68%
$ 18.35 billion $ 11.24 million
Apr 6, 10 PM $ 0.176
-3.66%
$ 17.65 billion $ 10.99 million
Apr 6, 9 PM $ 0.184
+0.33%
$ 18.42 billion $ 10.82 million
Apr 6, 8 PM $ 0.184
-3.52%
$ 18.36 billion $ 10.57 million
Apr 6, 7 PM $ 0.183
+2.92%
$ 18.35 billion $ 9.84 million
Apr 6, 6 PM $ 0.177
-4.00%
$ 17.74 billion $ 9.49 million
Apr 6, 5 PM $ 0.178
+4.89%
$ 17.82 billion $ 8.87 million
Apr 6, 4 PM $ 0.171
-0.93%
$ 17.13 billion $ 8.49 million
Apr 6, 3 PM $ 0.179
-4.73%
$ 17.92 billion $ 7.84 million
Apr 6, 8 AM $ 0.116
+5.37%
$ 11.58 billion $ 830,316
Apr 6, 7 AM $ 0.11
-0.54%
$ 10.97 billion $ 641,479
Apr 6, 6 AM $ 0.114
+6.12%
$ 11.44 billion $ 478,595
Apr 6, 5 AM $ 0.108
-0.83%
$ 10.78 billion $ 223,906
Apr 6, 4 AM $ 0.108
+1.88%
$ 10.84 billion $ 144,876
Apr 6, 3 AM $ 0.106
+0.38%
$ 10.62 billion $ 134,213
Apr 6, 2 AM $ 0.107
+2.09%
$ 10.75 billion $ 126,157
Apr 6, 1 AM $ 0.105
+0.38%
$ 10.51 billion $ 79,939
Apr 6, 12 AM $ 0.104
+0.48%
$ 10.44 billion $ 74,730
Apr 5, 11 PM $ 0.103
+1.27%
$ 10.35 billion $ 66,483
Apr 5, 10 PM $ 0.102
+0.49%
$ 10.21 billion $ 66,717
Apr 5, 9 PM $ 0.102
+0.00%
$ 10.16 billion $ 66,902
Apr 5, 8 PM $ 0.102
+0.00%
$ 10.15 billion $ 71,756