RED TOKEN Historical Data

RED Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.197
+3.52%
$ 19.7 billion $ 110,659
Feb 7, 1 AM $ 0.191
+0.42%
$ 19.06 billion $ 94,611
Feb 7, 12 AM $ 0.191
-0.68%
$ 19.05 billion $ 102,176
Feb 6, 11 PM $ 0.191
-0.73%
$ 19.13 billion $ 230,718
Feb 6, 10 PM $ 0.193
+1.00%
$ 19.26 billion $ 234,707
Feb 6, 9 PM $ 0.191
+0.37%
$ 19.06 billion $ 241,412
Feb 6, 8 PM $ 0.19
-0.31%
$ 19.01 billion $ 249,253
Feb 6, 7 PM $ 0.192
+0.47%
$ 19.17 billion $ 252,798
Feb 6, 6 PM $ 0.191
-0.16%
$ 19.13 billion $ 257,213
Feb 6, 5 PM $ 0.192
+0.74%
$ 19.16 billion $ 259,196
Feb 6, 4 PM $ 0.191
+3.02%
$ 19.11 billion $ 262,124
Feb 6, 3 PM $ 0.186
+0.54%
$ 18.58 billion $ 270,183
Feb 6, 2 PM $ 0.185
+1.48%
$ 18.48 billion $ 286,857
Feb 6, 1 PM $ 0.183
+1.33%
$ 18.28 billion $ 283,252
Feb 6, 12 PM $ 0.18
-0.22%
$ 17.97 billion $ 282,709
Feb 6, 11 AM $ 0.18
+0.56%
$ 18.02 billion $ 286,895
Feb 6, 10 AM $ 0.179
+1.47%
$ 17.93 billion $ 296,416
Feb 6, 9 AM $ 0.177
+2.55%
$ 17.67 billion $ 297,387
Feb 6, 8 AM $ 0.173
-0.06%
$ 17.26 billion $ 297,310
Feb 6, 7 AM $ 0.173
+0.12%
$ 17.27 billion $ 296,687
Feb 6, 6 AM $ 0.173
-1.87%
$ 17.27 billion $ 296,807
Feb 6, 5 AM $ 0.175
+2.63%
$ 17.54 billion $ 297,486
Feb 6, 4 AM $ 0.171
+0.77%
$ 17.11 billion $ 296,668
Feb 6, 3 AM $ 0.169
-0.53%
$ 16.92 billion $ 299,949
Feb 6, 2 AM $ 0.17
-2.86%
$ 16.99 billion $ 299,577
Feb 6, 1 AM $ 0.174
+2.53%
$ 17.43 billion $ 302,655
Feb 6, 12 AM $ 0.171
+0.29%
$ 17.05 billion $ 297,439
Feb 5, 11 PM $ 0.169
-1.34%
$ 16.88 billion $ 168,638
Feb 5, 10 PM $ 0.171
-0.12%
$ 17.13 billion $ 168,818
Feb 5, 9 PM $ 0.171
-0.87%
$ 17.13 billion $ 165,696
Feb 5, 8 PM $ 0.17
-3.63%
$ 17.01 billion $ 159,308
Feb 5, 7 PM $ 0.177
-1.23%
$ 17.68 billion $ 151,175
Feb 5, 6 PM $ 0.179
-0.17%
$ 17.86 billion $ 158,118
Feb 5, 5 PM $ 0.179
-2.72%
$ 17.89 billion $ 171,111
Feb 5, 4 PM $ 0.186
+1.20%
$ 18.56 billion $ 166,594
Feb 5, 3 PM $ 0.185
-2.99%
$ 18.47 billion $ 167,238
Feb 5, 2 PM $ 0.191
+0.53%
$ 19.11 billion $ 161,514
Feb 5, 1 PM $ 0.191
-0.31%
$ 19.05 billion $ 161,826
Feb 5, 12 PM $ 0.19
-1.19%
$ 19.03 billion $ 161,401
Feb 5, 11 AM $ 0.193
-0.82%
$ 19.25 billion $ 155,265
Feb 5, 10 AM $ 0.193
-2.87%
$ 19.31 billion $ 150,278
Feb 5, 9 AM $ 0.199
-0.20%
$ 19.87 billion $ 163,255
Feb 5, 8 AM $ 0.199
+0.40%
$ 19.91 billion $ 161,184
Feb 5, 7 AM $ 0.199
+0.20%
$ 19.87 billion $ 156,453
Feb 5, 6 AM $ 0.198
-1.05%
$ 19.83 billion $ 154,178
Feb 5, 5 AM $ 0.2
-0.20%
$ 20.03 billion $ 151,024
Feb 5, 4 AM $ 0.201
-0.15%
$ 20.07 billion $ 149,535
Feb 5, 3 AM $ 0.201
-1.18%
$ 20.09 billion $ 144,790
Feb 5, 2 AM $ 0.203
-0.73%
$ 20.27 billion $ 143,429
Feb 5, 1 AM $ 0.204
-0.54%
$ 20.43 billion $ 137,199