RED TOKEN Historical Data

RED Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.274
-1.16%
$ 27.37 billion $ 394,716
Nov 28, 3 PM $ 0.278
+0.14%
$ 27.81 billion $ 443,452
Nov 28, 2 PM $ 0.277
-0.18%
$ 27.7 billion $ 441,770
Nov 28, 1 PM $ 0.277
+0.22%
$ 27.73 billion $ 434,536
Nov 28, 12 PM $ 0.277
-0.36%
$ 27.73 billion $ 433,117
Nov 28, 11 AM $ 0.279
-0.07%
$ 27.98 billion $ 436,534
Nov 28, 10 AM $ 0.279
+0.43%
$ 27.88 billion $ 460,003
Nov 28, 9 AM $ 0.278
+0.22%
$ 27.74 billion $ 538,962
Nov 28, 8 AM $ 0.277
+1.65%
$ 27.72 billion $ 553,607
Nov 28, 7 AM $ 0.273
-0.84%
$ 27.31 billion $ 572,888
Nov 28, 6 AM $ 0.273
-0.98%
$ 27.34 billion $ 569,177
Nov 28, 5 AM $ 0.276
+0.69%
$ 27.62 billion $ 563,396
Nov 28, 4 AM $ 0.276
-0.22%
$ 27.58 billion $ 566,552
Nov 28, 3 AM $ 0.276
-0.11%
$ 27.64 billion $ 565,584
Nov 28, 2 AM $ 0.278
-3.24%
$ 27.69 billion $ 573,031
Nov 28, 1 AM $ 0.288
+2.27%
$ 28.85 billion $ 545,384
Nov 28, 12 AM $ 0.282
+0.07%
$ 28.21 billion $ 478,895
Nov 27, 11 PM $ 0.283
+0.60%
$ 28.38 billion $ 463,906
Nov 27, 10 PM $ 0.28
-1.41%
$ 28.01 billion $ 453,917
Nov 27, 9 PM $ 0.283
-0.60%
$ 28.35 billion $ 427,406
Nov 27, 8 PM $ 0.285
+1.93%
$ 28.48 billion $ 428,045
Nov 27, 7 PM $ 0.28
+0.14%
$ 28.01 billion $ 411,456
Nov 27, 6 PM $ 0.28
+0.11%
$ 27.94 billion $ 404,093
Nov 27, 5 PM $ 0.279
-2.41%
$ 27.9 billion $ 407,713
Nov 27, 4 PM $ 0.283
+3.06%
$ 28.29 billion $ 338,506
Nov 27, 3 PM $ 0.274
+0.37%
$ 27.43 billion $ 290,190
Nov 27, 2 PM $ 0.273
+1.52%
$ 27.24 billion $ 289,133
Nov 27, 1 PM $ 0.27
+0.52%
$ 26.99 billion $ 287,626
Nov 27, 12 PM $ 0.269
-1.03%
$ 26.85 billion $ 288,467
Nov 27, 11 AM $ 0.272
-0.33%
$ 27.19 billion $ 281,152
Nov 27, 10 AM $ 0.27
-1.71%
$ 26.99 billion $ 255,635
Nov 27, 9 AM $ 0.272
+0.78%
$ 27.22 billion $ 175,812
Nov 27, 8 AM $ 0.27
+0.93%
$ 26.99 billion $ 162,870
Nov 27, 7 AM $ 0.269
+0.97%
$ 26.93 billion $ 140,968
Nov 27, 6 AM $ 0.267
+0.38%
$ 26.67 billion $ 139,461
Nov 27, 5 AM $ 0.266
-0.41%
$ 26.56 billion $ 137,286
Nov 27, 4 AM $ 0.267
+0.15%
$ 26.7 billion $ 132,351
Nov 27, 3 AM $ 0.267
+0.72%
$ 26.67 billion $ 125,212
Nov 27, 2 AM $ 0.265
+0.19%
$ 26.48 billion $ 114,908
Nov 27, 1 AM $ 0.265
-0.08%
$ 26.45 billion $ 112,780
Nov 27, 12 AM $ 0.265
+0.00%
$ 26.46 billion $ 100,622
Nov 26, 11 PM $ 0.265
+0.45%
$ 26.52 billion $ 96,985
Nov 26, 10 PM $ 0.264
-0.11%
$ 26.39 billion $ 97,350
Nov 26, 9 PM $ 0.265
+0.80%
$ 26.51 billion $ 100,786
Nov 26, 8 PM $ 0.263
-0.53%
$ 26.27 billion $ 92,899
Nov 26, 7 PM $ 0.264
+0.00%
$ 26.44 billion $ 90,907
Nov 26, 6 PM $ 0.264
+0.27%
$ 26.42 billion $ 91,250
Nov 26, 5 PM $ 0.264
+2.21%
$ 26.35 billion $ 78,295
Nov 26, 4 PM $ 0.258
+1.02%
$ 25.78 billion $ 76,185
Nov 26, 3 PM $ 0.255
-0.04%
$ 25.51 billion $ 76,168