RED TOKEN Historical Data

RED Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.203
-0.73%
$ 20.27 billion $ 143,429
Feb 5, 1 AM $ 0.204
-0.54%
$ 20.43 billion $ 137,199
Feb 5, 12 AM $ 0.206
+0.05%
$ 20.61 billion $ 134,381
Feb 4, 11 PM $ 0.206
+1.08%
$ 20.58 billion $ 134,937
Feb 4, 10 PM $ 0.205
+0.24%
$ 20.49 billion $ 132,869
Feb 4, 9 PM $ 0.203
-0.83%
$ 20.32 billion $ 131,830
Feb 4, 8 PM $ 0.204
-0.63%
$ 20.44 billion $ 134,232
Feb 4, 7 PM $ 0.205
+1.63%
$ 20.55 billion $ 138,216
Feb 4, 6 PM $ 0.203
+1.20%
$ 20.29 billion $ 134,998
Feb 4, 5 PM $ 0.201
-0.45%
$ 20.08 billion $ 125,939
Feb 4, 4 PM $ 0.202
-0.15%
$ 20.16 billion $ 124,035
Feb 4, 3 PM $ 0.202
-0.05%
$ 20.19 billion $ 115,112
Feb 4, 2 PM $ 0.204
-0.15%
$ 20.44 billion $ 105,447
Feb 4, 1 PM $ 0.207
-0.86%
$ 20.67 billion $ 98,638
Feb 4, 12 PM $ 0.208
-0.33%
$ 20.83 billion $ 96,247
Feb 4, 11 AM $ 0.209
-0.62%
$ 20.92 billion $ 97,505
Feb 4, 10 AM $ 0.211
-0.19%
$ 21.06 billion $ 93,103
Feb 4, 9 AM $ 0.211
-0.75%
$ 21.12 billion $ 78,234
Feb 4, 8 AM $ 0.213
+0.05%
$ 21.33 billion $ 80,905
Feb 4, 7 AM $ 0.213
+0.14%
$ 21.32 billion $ 83,495
Feb 4, 6 AM $ 0.213
+0.66%
$ 21.31 billion $ 82,669
Feb 4, 5 AM $ 0.211
-0.80%
$ 21.13 billion $ 84,393
Feb 4, 4 AM $ 0.213
-0.19%
$ 21.29 billion $ 85,954
Feb 4, 3 AM $ 0.214
+1.52%
$ 21.4 billion $ 85,653
Feb 4, 2 AM $ 0.211
-0.33%
$ 21.1 billion $ 84,386
Feb 4, 1 AM $ 0.212
+0.33%
$ 21.18 billion $ 86,255
Feb 4, 12 AM $ 0.21
+0.62%
$ 21.02 billion $ 88,037
Feb 3, 11 PM $ 0.208
-0.86%
$ 20.84 billion $ 88,542
Feb 3, 10 PM $ 0.211
-1.03%
$ 21.09 billion $ 86,019
Feb 3, 9 PM $ 0.213
-1.34%
$ 21.35 billion $ 82,715
Feb 3, 8 PM $ 0.216
+3.44%
$ 21.65 billion $ 85,901
Feb 3, 7 PM $ 0.21
+4.37%
$ 21 billion $ 77,314
Feb 3, 6 PM $ 0.201
-2.81%
$ 20.08 billion $ 68,576
Feb 3, 5 PM $ 0.206
-2.37%
$ 20.64 billion $ 63,736
Feb 3, 4 PM $ 0.211
-1.54%
$ 21.11 billion $ 103,977
Feb 3, 3 PM $ 0.215
+2.09%
$ 21.5 billion $ 104,339
Feb 3, 2 PM $ 0.211
-1.73%
$ 21.06 billion $ 106,178
Feb 3, 1 PM $ 0.214
-0.28%
$ 21.38 billion $ 109,369
Feb 3, 12 PM $ 0.215
+1.03%
$ 21.51 billion $ 110,001
Feb 3, 11 AM $ 0.213
+0.24%
$ 21.34 billion $ 110,347
Feb 3, 10 AM $ 0.213
-0.37%
$ 21.26 billion $ 110,962
Feb 3, 9 AM $ 0.213
-0.75%
$ 21.31 billion $ 111,416
Feb 3, 8 AM $ 0.215
-0.05%
$ 21.46 billion $ 115,137
Feb 3, 7 AM $ 0.215
+0.00%
$ 21.46 billion $ 115,660
Feb 3, 6 AM $ 0.215
+0.75%
$ 21.52 billion $ 120,495
Feb 3, 5 AM $ 0.214
-0.42%
$ 21.42 billion $ 131,163
Feb 3, 4 AM $ 0.215
+0.51%
$ 21.51 billion $ 136,826
Feb 3, 3 AM $ 0.214
+2.01%
$ 21.36 billion $ 141,173
Feb 3, 2 AM $ 0.21
-1.46%
$ 20.98 billion $ 151,198
Feb 3, 1 AM $ 0.213
-0.33%
$ 21.32 billion $ 152,569