RED TOKEN Historical Data

RED Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.255
-0.04%
$ 25.51 billion $ 76,168
Nov 26, 2 PM $ 0.255
-0.93%
$ 25.53 billion $ 77,710
Nov 26, 1 PM $ 0.258
+0.82%
$ 25.72 billion $ 77,958
Nov 26, 12 PM $ 0.256
+0.59%
$ 25.54 billion $ 76,706
Nov 26, 11 AM $ 0.256
-0.43%
$ 25.59 billion $ 71,868
Nov 26, 10 AM $ 0.258
+0.35%
$ 25.75 billion $ 79,360
Nov 26, 9 AM $ 0.257
-0.54%
$ 25.69 billion $ 79,168
Nov 26, 8 AM $ 0.258
-0.88%
$ 25.83 billion $ 77,235
Nov 26, 7 AM $ 0.261
-0.50%
$ 26.06 billion $ 81,961
Nov 26, 6 AM $ 0.262
-0.08%
$ 26.19 billion $ 84,219
Nov 26, 5 AM $ 0.262
+1.08%
$ 26.18 billion $ 85,763
Nov 26, 4 AM $ 0.26
-0.04%
$ 25.98 billion $ 86,134
Nov 26, 3 AM $ 0.26
-0.50%
$ 26 billion $ 88,311
Nov 26, 2 AM $ 0.261
-0.42%
$ 26.12 billion $ 88,443
Nov 26, 1 AM $ 0.262
+0.46%
$ 26.22 billion $ 93,232
Nov 26, 12 AM $ 0.262
-0.11%
$ 26.18 billion $ 95,897
Nov 25, 11 PM $ 0.262
-0.19%
$ 26.21 billion $ 101,597
Nov 25, 10 PM $ 0.262
+1.16%
$ 26.14 billion $ 104,382
Nov 25, 9 PM $ 0.26
-0.12%
$ 26.04 billion $ 99,881
Nov 25, 8 PM $ 0.261
+0.66%
$ 26.12 billion $ 102,655
Nov 25, 7 PM $ 0.259
-0.23%
$ 25.9 billion $ 105,183
Nov 25, 6 PM $ 0.26
-0.46%
$ 25.96 billion $ 110,568
Nov 25, 5 PM $ 0.261
+0.23%
$ 26.08 billion $ 118,392
Nov 25, 4 PM $ 0.261
+0.77%
$ 26.09 billion $ 129,348
Nov 25, 3 PM $ 0.259
+1.69%
$ 25.88 billion $ 133,927
Nov 25, 2 PM $ 0.256
-0.58%
$ 25.63 billion $ 138,595
Nov 25, 1 PM $ 0.257
-1.00%
$ 25.74 billion $ 148,724
Nov 25, 12 PM $ 0.26
+0.74%
$ 26.02 billion $ 150,337
Nov 25, 11 AM $ 0.258
-0.19%
$ 25.82 billion $ 157,174
Nov 25, 10 AM $ 0.259
+0.43%
$ 25.91 billion $ 151,040
Nov 25, 9 AM $ 0.258
+0.47%
$ 25.73 billion $ 152,956
Nov 25, 8 AM $ 0.256
-0.35%
$ 25.59 billion $ 155,783
Nov 25, 7 AM $ 0.257
-0.62%
$ 25.66 billion $ 154,164
Nov 25, 6 AM $ 0.257
-0.81%
$ 25.74 billion $ 157,735
Nov 25, 5 AM $ 0.26
-0.04%
$ 26.01 billion $ 169,515
Nov 25, 4 AM $ 0.26
+0.43%
$ 25.98 billion $ 174,428
Nov 25, 3 AM $ 0.259
-0.54%
$ 25.87 billion $ 180,149
Nov 25, 2 AM $ 0.26
+0.23%
$ 26.01 billion $ 194,303
Nov 25, 1 AM $ 0.26
-0.92%
$ 25.99 billion $ 200,322
Nov 25, 12 AM $ 0.262
-0.27%
$ 26.23 billion $ 210,710
Nov 24, 11 PM $ 0.263
-0.08%
$ 26.29 billion $ 297,141
Nov 24, 10 PM $ 0.263
-0.30%
$ 26.27 billion $ 298,988
Nov 24, 9 PM $ 0.263
-0.42%
$ 26.31 billion $ 303,899
Nov 24, 8 PM $ 0.264
+0.95%
$ 26.44 billion $ 306,067
Nov 24, 7 PM $ 0.262
-0.57%
$ 26.19 billion $ 302,745
Nov 24, 6 PM $ 0.263
-0.19%
$ 26.29 billion $ 297,434
Nov 24, 5 PM $ 0.263
+1.66%
$ 26.31 billion $ 291,050
Nov 24, 4 PM $ 0.258
+0.35%
$ 25.81 billion $ 278,163
Nov 24, 3 PM $ 0.256
+0.55%
$ 25.62 billion $ 277,015
Nov 24, 2 PM $ 0.252
+0.40%
$ 25.24 billion $ 279,848