RED TOKEN Historical Data

RED Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.252
+0.40%
$ 25.24 billion $ 279,848
Nov 24, 1 PM $ 0.252
+0.44%
$ 25.21 billion $ 315,109
Nov 24, 12 PM $ 0.25
-0.32%
$ 25.03 billion $ 317,389
Nov 24, 11 AM $ 0.252
+0.36%
$ 25.21 billion $ 319,107
Nov 24, 10 AM $ 0.251
+0.20%
$ 25.09 billion $ 326,992
Nov 24, 9 AM $ 0.25
-1.65%
$ 24.97 billion $ 362,909
Nov 24, 8 AM $ 0.254
+0.12%
$ 25.42 billion $ 369,081
Nov 24, 7 AM $ 0.255
+0.20%
$ 25.47 billion $ 388,095
Nov 24, 6 AM $ 0.255
-0.20%
$ 25.5 billion $ 418,287
Nov 24, 5 AM $ 0.256
+0.91%
$ 25.58 billion $ 407,081
Nov 24, 4 AM $ 0.253
-0.75%
$ 25.3 billion $ 400,926
Nov 24, 3 AM $ 0.255
-1.24%
$ 25.45 billion $ 396,794
Nov 24, 2 AM $ 0.258
+0.35%
$ 25.77 billion $ 387,563
Nov 24, 1 AM $ 0.254
+0.36%
$ 25.42 billion $ 385,082
Nov 24, 12 AM $ 0.254
-1.66%
$ 25.4 billion $ 375,542
Nov 23, 11 PM $ 0.256
-0.74%
$ 25.61 billion $ 285,665
Nov 23, 10 PM $ 0.258
-0.50%
$ 25.84 billion $ 285,898
Nov 23, 9 PM $ 0.259
+0.35%
$ 25.9 billion $ 285,261
Nov 23, 8 PM $ 0.259
-0.23%
$ 25.87 billion $ 282,037
Nov 23, 7 PM $ 0.259
+0.31%
$ 26 billion $ 283,796
Nov 23, 6 PM $ 0.258
-0.08%
$ 25.84 billion $ 281,572
Nov 23, 5 PM $ 0.259
+0.04%
$ 25.86 billion $ 281,062
Nov 23, 4 PM $ 0.259
-0.58%
$ 25.92 billion $ 280,175
Nov 23, 3 PM $ 0.261
+1.16%
$ 26.07 billion $ 283,356
Nov 23, 2 PM $ 0.258
-2.60%
$ 25.82 billion $ 283,170
Nov 23, 1 PM $ 0.265
+0.26%
$ 26.51 billion $ 237,291
Nov 23, 12 PM $ 0.264
-0.56%
$ 26.42 billion $ 235,869
Nov 23, 11 AM $ 0.266
+0.45%
$ 26.64 billion $ 226,776
Nov 23, 10 AM $ 0.265
+0.57%
$ 26.5 billion $ 215,978
Nov 23, 9 AM $ 0.261
-0.23%
$ 26.15 billion $ 180,425
Nov 23, 8 AM $ 0.262
+0.11%
$ 26.18 billion $ 172,164
Nov 23, 7 AM $ 0.261
+1.40%
$ 26.11 billion $ 170,566
Nov 23, 6 AM $ 0.257
-1.15%
$ 25.72 billion $ 138,120
Nov 23, 5 AM $ 0.26
-0.04%
$ 26.02 billion $ 142,026
Nov 23, 4 AM $ 0.26
+0.35%
$ 26.01 billion $ 146,480
Nov 23, 3 AM $ 0.258
-1.07%
$ 25.84 billion $ 160,100
Nov 23, 2 AM $ 0.261
+0.23%
$ 26.13 billion $ 164,769
Nov 23, 1 AM $ 0.261
+0.69%
$ 26.31 billion $ 169,607
Nov 23, 12 AM $ 0.259
-0.04%
$ 25.87 billion $ 202,797
Nov 22, 11 PM $ 0.26
-0.69%
$ 25.97 billion $ 473,038
Nov 22, 10 PM $ 0.262
+1.86%
$ 26.22 billion $ 473,698
Nov 22, 9 PM $ 0.257
+0.31%
$ 25.73 billion $ 483,384
Nov 22, 8 PM $ 0.256
-0.54%
$ 25.6 billion $ 523,101
Nov 22, 7 PM $ 0.257
-0.12%
$ 25.71 billion $ 526,627
Nov 22, 6 PM $ 0.257
+0.27%
$ 25.77 billion $ 532,310
Nov 22, 5 PM $ 0.257
-0.23%
$ 25.68 billion $ 537,365
Nov 22, 4 PM $ 0.257
+0.31%
$ 25.76 billion $ 546,868
Nov 22, 3 PM $ 0.256
+0.35%
$ 25.59 billion $ 559,270
Nov 22, 2 PM $ 0.255
+0.59%
$ 25.52 billion $ 555,570
Nov 22, 1 PM $ 0.254
+1.08%
$ 25.37 billion $ 566,766