RED TOKEN Historical Data

RED Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.255
+0.59%
$ 25.52 billion $ 555,570
Nov 22, 1 PM $ 0.254
+1.08%
$ 25.37 billion $ 566,766
Nov 22, 12 PM $ 0.251
-1.18%
$ 25.1 billion $ 572,744
Nov 22, 11 AM $ 0.254
+1.15%
$ 25.4 billion $ 610,887
Nov 22, 10 AM $ 0.25
-1.19%
$ 24.96 billion $ 619,728
Nov 22, 9 AM $ 0.252
+0.84%
$ 25.33 billion $ 624,333
Nov 22, 8 AM $ 0.25
-1.53%
$ 25.03 billion $ 629,738
Nov 22, 7 AM $ 0.255
+0.47%
$ 25.51 billion $ 616,261
Nov 22, 6 AM $ 0.255
+1.51%
$ 25.51 billion $ 673,206
Nov 22, 5 AM $ 0.252
-1.60%
$ 25.15 billion $ 669,926
Nov 22, 4 AM $ 0.255
-1.39%
$ 25.51 billion $ 667,120
Nov 22, 3 AM $ 0.26
-1.29%
$ 26.01 billion $ 651,516
Nov 22, 2 AM $ 0.264
-0.38%
$ 26.35 billion $ 644,290
Nov 22, 1 AM $ 0.265
-1.74%
$ 26.49 billion $ 637,030
Nov 22, 12 AM $ 0.275
+6.29%
$ 27.54 billion $ 607,325
Nov 21, 11 PM $ 0.259
+3.18%
$ 25.94 billion $ 337,418
Nov 21, 10 PM $ 0.252
-3.63%
$ 25.2 billion $ 338,842
Nov 21, 9 PM $ 0.261
+2.52%
$ 26.07 billion $ 328,453
Nov 21, 8 PM $ 0.254
-1.36%
$ 25.44 billion $ 288,340
Nov 21, 7 PM $ 0.258
-0.92%
$ 25.8 billion $ 285,453
Nov 21, 6 PM $ 0.26
+1.29%
$ 26 billion $ 283,811
Nov 21, 5 PM $ 0.258
-0.35%
$ 25.75 billion $ 281,733
Nov 21, 4 PM $ 0.258
+3.90%
$ 25.84 billion $ 283,996
Nov 21, 3 PM $ 0.249
-0.72%
$ 24.94 billion $ 289,671
Nov 21, 2 PM $ 0.253
+1.24%
$ 25.29 billion $ 289,414
Nov 21, 1 PM $ 0.25
+0.52%
$ 25.04 billion $ 283,487
Nov 21, 12 PM $ 0.248
+1.39%
$ 24.84 billion $ 290,678
Nov 21, 11 AM $ 0.244
-1.09%
$ 24.42 billion $ 255,557
Nov 21, 10 AM $ 0.248
+1.02%
$ 24.88 billion $ 248,013
Nov 21, 9 AM $ 0.247
-1.67%
$ 24.68 billion $ 245,718
Nov 21, 8 AM $ 0.25
-0.40%
$ 25.02 billion $ 244,994
Nov 21, 7 AM $ 0.253
-3.59%
$ 25.26 billion $ 243,457
Nov 21, 6 AM $ 0.262
+0.34%
$ 26.19 billion $ 186,064
Nov 21, 5 AM $ 0.261
-1.44%
$ 26.1 billion $ 183,397
Nov 21, 4 AM $ 0.264
-0.19%
$ 26.35 billion $ 181,495
Nov 21, 3 AM $ 0.264
+0.99%
$ 26.42 billion $ 178,682
Nov 21, 2 AM $ 0.263
-2.37%
$ 26.32 billion $ 175,447
Nov 21, 1 AM $ 0.27
+0.37%
$ 27 billion $ 171,514
Nov 21, 12 AM $ 0.269
+1.32%
$ 26.9 billion $ 165,543
Nov 20, 11 PM $ 0.265
-1.45%
$ 26.5 billion $ 169,217
Nov 20, 10 PM $ 0.27
+1.39%
$ 27.02 billion $ 162,958
Nov 20, 9 PM $ 0.264
+0.76%
$ 26.65 billion $ 157,698
Nov 20, 8 PM $ 0.262
-0.08%
$ 26.24 billion $ 168,616
Nov 20, 7 PM $ 0.265
+1.93%
$ 26.35 billion $ 167,247
Nov 20, 6 PM $ 0.262
-1.02%
$ 26.21 billion $ 168,276
Nov 20, 5 PM $ 0.265
-0.49%
$ 26.48 billion $ 171,834
Nov 20, 4 PM $ 0.266
-3.94%
$ 26.6 billion $ 167,899
Nov 20, 3 PM $ 0.279
-0.75%
$ 27.93 billion $ 148,226
Nov 20, 2 PM $ 0.283
+0.64%
$ 28.29 billion $ 149,233
Nov 20, 1 PM $ 0.281
-1.02%
$ 28.14 billion $ 143,624